Deutsche Märkte schließen in 1 Stunde

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,83-1,24 (-2,47%)
Ab 10:30AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.210.00-2120.00-----
26.600.00-202325.000.050.00-1014
21.600.00-15330.000.200.00-15
14.700.00-5531.000.230.00--0
-----32.000.080.00-10
18.600.00-20033.000.070.00-226
17.450.00-20034.000.190.00-100
16.600.00-25035.000.060.00-137
15.290.00-2036.000.010.00-10496
13.970.00-1037.000.050.00-51,422
13.450.00-42138.000.010.00-11,273
12.650.00-12139.000.010.00-1137
9.060.00-213140.000.030.00-1698
9.720.00-11041.000.010.00-1356
9.550.00-401042.000.010.00-104,145
6.900.00-110343.000.010.00-151,538
7.950.00-10543.500.020.00-1726
6.770.00-16144.000.020.00-204,902
6.800.00--044.500.020.00-50402
4.59+0.64+16.20%536045.000.03+0.01+50.00%117,954
-----45.500.040.00-50318
3.60-1.05-22.58%52946.000.04+0.01+33.33%413,111
3.600.00-16846.500.06+0.02+50.00%23902
2.800.00-37847.000.09+0.03+50.00%4527,084
2.010.00-213447.500.060.00-275701
1.60-0.60-27.27%401,43648.000.13+0.03+30.00%285,242
1.350.00-4811048.500.35+0.19+118.75%31,161
0.61-0.66-51.97%562,58349.000.43+0.18+72.00%65,783
0.49-0.43-46.74%2852049.500.85+0.47+174.07%15994
0.28-0.43-60.56%22516,85350.000.96+0.38+65.52%58010,173
0.09-0.24-72.73%374,01351.001.270.00-3402,040
0.06-0.06-50.00%1263,40252.002.240.00-402,976
0.02-0.03-50.00%284,48653.003.150.00-24131
0.020.00-11,47354.003.500.00-15
0.010.00-5334,99555.006.200.00-12,456
0.01-0.01-33.33%350656.004.350.00--3
0.040.00-820357.00-----
0.010.00-11312358.007.100.00--0
0.010.00-123459.00-----
0.010.00-114,16160.0010.50+0.25+2.44%39
0.010.00--2161.0011.850.00---
0.020.00-39,12865.0014.550.00-167
0.010.00-12,02770.00-----
0.030.00-1075.00-----
0.010.00-4180.00-----