Deutsche Märkte schließen in 7 Stunden 5 Minuten

Fission Uranium Corp. (FCU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,0000+0,0200 (+2,04%)
Börsenschluss: 03:59PM EDT
Zeitraum:
19. März 2023 - 19. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. März 20240,99001,00000,96001,00001,00001.886.100
15. März 20240,95001,00000,95000,98000,98002.567.400
14. März 20240,94000,97000,92000,95000,95002.967.800
13. März 20240,97001,00000,94000,96000,96003.431.400
12. März 20240,96000,99000,94000,97000,97003.089.600
11. März 20241,01001,01000,96000,97000,97002.906.700
08. März 20241,06001,06000,99001,02001,02001.685.100
07. März 20241,03001,07001,02001,06001,06003.523.400
06. März 20241,04001,06001,02001,03001,03002.757.300
05. März 20241,01001,04001,01001,02001,02002.646.200
04. März 20241,07001,08001,01001,01001,01002.487.900
01. März 20241,03001,09001,03001,06001,06004.126.700
29. Feb. 20241,00001,06000,93001,02001,020019.153.700
28. Feb. 20241,11001,11001,04001,05001,05001.629.400
27. Feb. 20241,04001,12001,04001,09001,09001.575.500
26. Feb. 20241,03001,08001,02001,05001,05001.546.100
23. Feb. 20241,04001,07001,03001,05001,05002.409.100
22. Feb. 20241,07001,10001,05001,05001,0500785.900
21. Feb. 20241,04001,10001,04001,07001,07001.999.600
20. Feb. 20241,11001,12001,03001,06001,06003.615.400
16. Feb. 20241,10001,13001,10001,13001,13001.070.300
15. Feb. 20241,11001,12001,10001,11001,1100872.000
14. Feb. 20241,12001,14001,11001,12001,12001.291.500
13. Feb. 20241,11001,14001,10001,12001,12002.114.500
12. Feb. 20241,10001,13001,10001,12001,12002.216.500
09. Feb. 20241,11001,13001,09001,09001,09002.814.100
08. Feb. 20241,16001,17001,10001,12001,12003.565.900
07. Feb. 20241,15001,17001,13001,17001,17003.875.900
06. Feb. 20241,17001,17001,14001,15001,15003.136.300
05. Feb. 20241,19001,19001,11001,17001,17008.081.200
02. Feb. 20241,30001,32001,29001,30001,30003.310.200
01. Feb. 20241,27001,33001,27001,29001,29005.058.900
31. Jan. 20241,27001,28001,24001,25001,25002.629.600
30. Jan. 20241,24001,28001,23001,26001,26002.872.100
29. Jan. 20241,22001,26001,20001,24001,24002.032.500
26. Jan. 20241,20001,24001,20001,23001,23001.111.900
25. Jan. 20241,23001,23001,17001,21001,21001.970.400
24. Jan. 20241,25001,26001,22001,24001,24001.313.000
23. Jan. 20241,20001,25001,18001,24001,24001.926.100
22. Jan. 20241,20001,22001,19001,21001,2100890.100
19. Jan. 20241,25001,25001,20001,21001,21001.265.500
18. Jan. 20241,26001,27001,23001,25001,25002.209.400
17. Jan. 20241,21001,25001,19001,24001,24001.928.700
16. Jan. 20241,26001,28001,21001,23001,23004.006.900
15. Jan. 20241,24001,27001,24001,25001,25002.538.100
12. Jan. 20241,17001,25001,17001,24001,24006.272.800
11. Jan. 20241,12001,15001,11001,14001,14002.070.000
10. Jan. 20241,12001,14001,09001,10001,10001.660.700
09. Jan. 20241,03001,12001,02001,10001,10002.164.100
08. Jan. 20241,05001,06001,03001,03001,03001.219.700
05. Jan. 20241,09001,09001,05001,05001,0500845.700
04. Jan. 20241,04001,10001,04001,08001,08001.132.200
03. Jan. 20241,05001,07001,02001,06001,06001.547.700
02. Jan. 20241,09001,10001,05001,05001,0500763.900
29. Dez. 20231,06001,10001,04001,08001,08001.694.000
28. Dez. 20231,06001,08001,04001,05001,05001.554.100
27. Dez. 20231,09001,12001,07001,07001,07001.418.700
22. Dez. 20231,10001,15001,09001,12001,12002.290.900
21. Dez. 20231,05001,12001,04001,11001,11002.401.800
20. Dez. 20231,04001,07001,03001,04001,04001.139.200
19. Dez. 20231,12001,13001,04001,04001,04003.256.700
18. Dez. 20231,10001,13001,09001,11001,11001.914.500
15. Dez. 20231,16001,16001,07001,08001,08004.024.700
14. Dez. 20231,07001,16001,06001,16001,16004.284.700
13. Dez. 20231,08001,09001,04001,07001,07001.690.000
12. Dez. 20231,06001,09001,06001,09001,09001.287.600
11. Dez. 20231,06001,09001,04001,06001,06002.062.800
08. Dez. 20231,04001,06001,02001,06001,06001.330.500
07. Dez. 20231,00001,04000,99001,04001,04001.232.300
06. Dez. 20231,02001,04001,00001,03001,03001.469.100
05. Dez. 20231,06001,06001,01001,03001,03001.093.300
04. Dez. 20231,03001,07001,02001,07001,07001.525.100
01. Dez. 20230,99001,04000,99001,01001,01001.912.200
30. Nov. 20230,94001,03000,94001,01001,01002.386.900
29. Nov. 20231,01001,03000,93000,94000,94002.377.400
28. Nov. 20231,05001,05001,00001,03001,03001.661.000
27. Nov. 20231,06001,08001,03001,07001,0700608.000
24. Nov. 20231,05001,09001,04001,07001,07001.234.600
23. Nov. 20231,04001,06001,04001,06001,0600218.500
22. Nov. 20231,03001,07001,00001,06001,06001.820.600
21. Nov. 20231,03001,05001,00001,03001,03001.788.400
20. Nov. 20231,03001,05001,01001,03001,03001.908.400
17. Nov. 20230,98001,03000,98001,02001,02002.427.900
16. Nov. 20230,91000,98000,89000,98000,98003.685.500
15. Nov. 20230,92000,92000,89000,89000,89002.147.700
14. Nov. 20230,93000,93000,91000,92000,92001.439.300
13. Nov. 20230,90000,93000,90000,91000,91002.523.800
10. Nov. 20230,92000,92000,88000,91000,91001.235.000
09. Nov. 20230,88000,93000,88000,93000,93001.819.200
08. Nov. 20230,89000,89000,86000,88000,8800752.800
07. Nov. 20230,87000,90000,86000,90000,9000726.200
06. Nov. 20230,90000,90000,87000,88000,8800935.000
03. Nov. 20230,94000,94000,89000,89000,89001.206.400
02. Nov. 20230,94000,95000,92000,95000,95001.074.400
01. Nov. 20230,93000,95000,92000,95000,95001.716.400
31. Okt. 20230,87000,94000,87000,93000,93002.877.800
30. Okt. 20230,88000,89000,86000,86000,86001.250.100
27. Okt. 20230,88000,90000,87000,88000,88001.876.600
26. Okt. 20230,90000,91000,88000,90000,90001.213.700
25. Okt. 20230,90000,94000,89000,89000,89001.466.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...