Deutsche Märkte schließen in 3 Stunden 39 Minuten

Fission Uranium Corp. (FCU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,6800-0,0200 (-2,86%)
Börsenschluss: 04:00PM EDT
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20220,67000,68000,64000,68000,68001.362.800
22. Sept. 20220,73000,73000,69000,70000,7000760.200
21. Sept. 20220,75000,75000,69000,71000,71001.475.300
20. Sept. 20220,75000,77000,72000,75000,75001.081.000
19. Sept. 20220,74000,75000,73000,75000,7500588.800
16. Sept. 20220,74000,76000,73000,76000,76001.241.400
15. Sept. 20220,82000,83000,76000,76000,76001.869.100
14. Sept. 20220,79000,85000,79000,81000,81001.822.600
13. Sept. 20220,80000,83000,78000,79000,79001.965.000
12. Sept. 20220,85000,86000,82000,82000,82001.140.000
09. Sept. 20220,85000,88000,83000,85000,85001.743.800
08. Sept. 20220,78000,85000,78000,85000,85001.817.700
07. Sept. 20220,77000,79000,75000,79000,7900697.200
06. Sept. 20220,79000,82000,77000,77000,77002.016.100
02. Sept. 20220,79000,79000,76000,78000,78001.118.700
01. Sept. 20220,83000,83000,75000,79000,79001.726.700
31. Aug. 20220,82000,85000,81000,83000,83001.596.400
30. Aug. 20220,81000,86000,77000,84000,84004.133.900
29. Aug. 20220,73000,84000,73000,80000,80003.133.100
26. Aug. 20220,77000,77000,71000,74000,74001.055.100
25. Aug. 20220,79000,83000,75000,78000,78001.846.000
24. Aug. 20220,69000,80000,68000,79000,79003.436.900
23. Aug. 20220,66000,68000,64000,66000,6600835.500
22. Aug. 20220,62000,65000,60000,64000,6400915.600
19. Aug. 20220,66000,66000,63000,63000,6300608.100
18. Aug. 20220,66000,68000,65000,67000,6700376.600
17. Aug. 20220,70000,71000,65000,65000,6500867.500
16. Aug. 20220,73000,73000,69000,72000,7200726.400
15. Aug. 20220,73000,73000,71000,72000,7200608.100
12. Aug. 20220,77000,77000,73000,75000,7500638.200
11. Aug. 20220,75000,80000,75000,77000,7700863.900
10. Aug. 20220,75000,78000,74000,77000,7700673.300
09. Aug. 20220,75000,75000,72000,75000,7500876.100
08. Aug. 20220,76000,80000,75000,76000,76001.201.500
05. Aug. 20220,72000,76000,72000,75000,7500622.900
04. Aug. 20220,73000,74000,72000,72000,7200582.400
03. Aug. 20220,75000,77000,73000,75000,7500803.400
02. Aug. 20220,70000,77000,70000,75000,75001.136.700
29. Juli 20220,72000,76000,71000,75000,75001.307.400
28. Juli 20220,70000,74000,68000,74000,74002.464.900
27. Juli 20220,68000,72000,67000,70000,70002.771.800
26. Juli 20220,66000,69000,65000,69000,69001.363.200
25. Juli 20220,64000,67000,62000,67000,6700997.900
22. Juli 20220,67000,67000,61000,62000,62001.097.000
21. Juli 20220,70000,70000,65000,65000,6500928.700
20. Juli 20220,68000,71000,67000,69000,69001.713.000
19. Juli 20220,65000,70000,64000,67000,67001.335.400
18. Juli 20220,65000,68000,64000,64000,64001.335.900
15. Juli 20220,66000,66000,62000,63000,6300850.900
14. Juli 20220,60000,65000,57000,65000,6500981.200
13. Juli 20220,57000,62000,57000,61000,6100701.800
12. Juli 20220,61000,61000,58000,58000,58001.006.200
11. Juli 20220,63000,63000,60000,61000,6100860.100
08. Juli 20220,65000,65000,62000,65000,6500506.700
07. Juli 20220,61000,66000,61000,64000,64001.118.500
06. Juli 20220,60000,61000,56000,60000,60001.260.600
05. Juli 20220,61000,62000,56000,59000,59001.810.400
04. Juli 20220,62000,64000,61000,63000,6300244.200
30. Juni 20220,62000,63000,59000,61000,61001.283.500
29. Juni 20220,65000,67000,62000,64000,64001.025.200
28. Juni 20220,69000,69000,64000,67000,6700894.200
27. Juni 20220,69000,73000,68000,69000,6900836.800
24. Juni 20220,65000,70000,64000,70000,70001.119.000
23. Juni 20220,64000,65000,61000,63000,63001.140.700
22. Juni 20220,65000,67000,63000,63000,6300814.900
21. Juni 20220,65000,71000,65000,69000,69001.225.500
20. Juni 20220,64000,65000,63000,64000,6400351.200
17. Juni 20220,65000,66000,61000,63000,6300927.500
16. Juni 20220,66000,67000,62000,64000,64001.688.300
15. Juni 20220,68000,70000,64000,68000,68001.588.400
14. Juni 20220,72000,72000,65000,67000,67002.247.300
13. Juni 20220,75000,75000,70000,72000,72001.687.300
10. Juni 20220,79000,80000,75000,79000,7900797.800
09. Juni 20220,81000,82000,78000,80000,8000930.400
08. Juni 20220,85000,87000,80000,83000,83001.737.600
07. Juni 20220,77000,87000,76000,85000,85002.363.500
06. Juni 20220,79000,79000,76000,77000,7700666.500
03. Juni 20220,81000,81000,76000,76000,76001.006.100
02. Juni 20220,76000,83000,76000,82000,82001.391.300
01. Juni 20220,79000,80000,74000,75000,75001.379.800
31. Mai 20220,82000,83000,78000,79000,79001.633.000
30. Mai 20220,80000,85000,80000,84000,8400695.100
27. Mai 20220,81000,83000,78000,80000,8000801.300
26. Mai 20220,70000,82000,70000,81000,81001.667.400
25. Mai 20220,70000,72000,69000,71000,7100641.000
24. Mai 20220,72000,72000,69000,70000,7000860.700
20. Mai 20220,73000,74000,70000,71000,71001.606.800
19. Mai 20220,73000,75000,72000,73000,73001.478.400
18. Mai 20220,79000,79000,71000,71000,71001.365.600
17. Mai 20220,77000,79000,75000,78000,78001.413.900
16. Mai 20220,74000,77000,73000,74000,74001.000.400
13. Mai 20220,69000,77000,69000,75000,75001.476.000
12. Mai 20220,69000,73000,65000,67000,67003.540.100
11. Mai 20220,79000,79000,69000,71000,71001.782.900
10. Mai 20220,73000,79000,67000,75000,75003.026.100
09. Mai 20220,78000,78000,70000,70000,70002.429.900
06. Mai 20220,82000,83000,76000,80000,80003.612.800
05. Mai 20220,91000,92000,82000,82000,82001.711.100
04. Mai 20220,85000,91000,82000,89000,89001.694.200
03. Mai 20220,85000,89000,85000,86000,8600839.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...