Deutsche Märkte öffnen in 3 Stunden 47 Minuten

Dominion Lending Centres Inc. (FCF.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,15000,0000 (0,00%)
Börsenschluss: 3:05PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 20213,45003,60003,45003,56003,560017.100
01. März 20213,65003,65003,58003,60003,6000138.023
26. Feb. 20213,45003,64003,45003,60003,600013.383
25. Feb. 20213,60003,64003,60003,60003,600016.003
24. Feb. 20213,36003,75003,36003,60003,6000109.626
23. Feb. 20213,45003,48003,40003,40003,400025.174
22. Feb. 20213,35003,55003,35003,46003,460045.458
19. Feb. 20213,46003,50003,35003,35003,350023.112
18. Feb. 20213,35003,45003,35003,43003,430019.800
17. Feb. 20213,50003,54003,43003,50003,500025.552
16. Feb. 20213,58003,58003,50003,50003,500026.388
12. Feb. 20213,50003,58003,48003,52003,520047.071
11. Feb. 20213,40003,51003,40003,50003,50006.809
10. Feb. 20213,55003,55003,45003,45003,450028.317
09. Feb. 20213,69003,69003,50003,55003,550011.317
08. Feb. 20213,50003,69003,50003,69003,690022.472
05. Feb. 20213,50003,55003,45003,55003,550019.455
04. Feb. 20213,71003,71003,51003,61003,610036.353
03. Feb. 20213,64003,75003,62003,71003,7100185.844
02. Feb. 20213,70003,70003,65003,65003,65006.593
01. Feb. 20213,72003,72003,50003,65003,650013.577
29. Jan. 20213,35003,58003,35003,45003,450040.223
28. Jan. 20213,45003,58003,33003,35003,350048.856
27. Jan. 20213,60003,75003,26003,50003,5000112.090
26. Jan. 20213,80003,80003,65003,75003,750032.258
25. Jan. 20213,76003,80003,76003,80003,800034.603
22. Jan. 20213,99003,99003,81003,99003,990053.274
21. Jan. 20213,95004,10003,90003,95003,9500219.680
20. Jan. 20213,95003,95003,90003,95003,950080.185
19. Jan. 20213,75003,95003,75003,91003,9100186.964
18. Jan. 20213,87003,87003,72003,80003,800026.970
15. Jan. 20213,87003,87003,68503,86003,8600373.011
14. Jan. 20213,67003,72003,57003,72003,7200542.999
13. Jan. 20213,65003,65003,30003,50003,500037.128
12. Jan. 20213,73003,73003,60003,65003,650028.996
11. Jan. 20213,75003,90003,70003,73003,730054.972
08. Jan. 20213,10003,60003,10003,43003,430025.300
07. Jan. 20213,15003,17003,14003,15003,1500235.200
06. Jan. 20213,09003,15003,09003,15003,150088.900
05. Jan. 20213,17003,17003,07003,10003,100057.000
04. Jan. 20213,06003,17003,06003,17003,170040.500
31. Dez. 20203,12003,14003,06003,07003,070029.500
30. Dez. 20203,09003,15003,09003,12003,120051.600
29. Dez. 20203,10003,12003,05003,05003,050026.500
24. Dez. 20203,05003,11003,05003,10003,100018.200
23. Dez. 20203,14003,15003,10003,10003,100024.500
22. Dez. 20203,10003,12003,09003,12003,120028.800
21. Dez. 20203,17003,17003,10003,10003,100041.500
18. Dez. 20203,16003,17003,10003,10003,100054.400
17. Dez. 20203,08003,20003,05003,14003,1400152.400
16. Dez. 20202,90003,11002,90003,00003,0000541.500
15. Dez. 20202,73002,90002,73002,90002,900075.300
14. Dez. 20202,75002,80002,70002,78002,780033.800
11. Dez. 20202,77002,78002,75002,75002,7500102.400
10. Dez. 20202,76002,76002,73002,76002,760013.400
09. Dez. 20202,71002,77002,68002,73002,730053.200
08. Dez. 20202,71002,76002,71002,76002,760071.400
07. Dez. 20203,00003,00002,79002,80002,800093.500
04. Dez. 20202,99003,00002,91002,97002,970099.400
03. Dez. 20202,94003,05002,94003,00003,0000184.500
02. Dez. 20203,00003,00002,79002,99002,990039.900
01. Dez. 20202,91003,00002,91003,00003,000041.900
30. Nov. 20203,02003,02002,97003,00003,0000105.600
27. Nov. 20203,05003,08002,90002,99002,9900198.900
26. Nov. 20202,98003,15002,85003,07003,0700104.100
25. Nov. 20202,70002,86002,62002,86002,860043.400
24. Nov. 20202,70002,70002,55002,60002,600064.600
23. Nov. 20202,67002,67002,50002,55002,550014.600
20. Nov. 20202,15002,54002,15002,54002,5400273.600
19. Nov. 20202,10002,25002,09002,25002,2500150.500
18. Nov. 20202,02002,06001,96002,04002,040049.700
17. Nov. 20202,10002,20002,05002,06002,0600166.800
16. Nov. 20202,10002,10002,08002,08002,080028.600
13. Nov. 20202,15002,15002,05002,10002,100012.200
12. Nov. 20202,18002,18002,08002,10002,100047.500
11. Nov. 20202,23002,23001,86002,16002,1600109.900
10. Nov. 20202,00002,11002,00002,11002,110040.600
09. Nov. 20201,89001,89001,85001,85001,85003.300
06. Nov. 20201,84002,07001,84001,87001,870069.600
05. Nov. 20201,75001,85001,65001,76001,7600101.200
04. Nov. 20201,74001,79001,74001,79001,79003.200
03. Nov. 20201,85001,85001,73001,73001,73001.900
02. Nov. 20201,85001,85001,83001,83001,83008.900
30. Okt. 20201,87001,87001,85001,87001,8700900
29. Okt. 20201,90001,91001,81001,89001,890067.400
28. Okt. 20201,97001,97001,90001,90001,900019.000
27. Okt. 20201,99002,00001,90001,91001,9100115.600
26. Okt. 20202,00002,02001,95001,95001,9500187.300
23. Okt. 20202,00002,02001,96002,00002,000061.000
22. Okt. 20202,01002,01001,98001,98001,9800120.400
21. Okt. 20201,93001,98001,90001,97001,970026.600
20. Okt. 20201,65002,00001,65001,92001,9200125.300
19. Okt. 20201,65001,66001,50001,63001,6300487.900
16. Okt. 20201,50001,64001,45001,64001,640089.800
15. Okt. 20201,53001,53001,40001,50001,5000156.100
14. Okt. 20201,55001,55001,46001,48001,480010.800
13. Okt. 20201,46001,46001,43001,45001,450012.200
09. Okt. 20201,35001,49001,35001,40001,4000100.400
08. Okt. 20201,41001,51001,25001,32001,320023.700
07. Okt. 20201,50001,50001,40001,50001,500065.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...