Deutsche Märkte geschlossen

Founders Advantage Capital Corp. (FCF.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,0000+0,0200 (+1,01%)
Börsenschluss: 3:53PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20202,00002,02001,96002,00002,000061.000
22. Okt. 20202,01002,01001,98001,98001,9800120.400
21. Okt. 20201,93001,98001,90001,97001,970026.600
20. Okt. 20201,65002,00001,65001,92001,9200125.300
19. Okt. 20201,65001,66001,50001,63001,6300487.900
16. Okt. 20201,50001,64001,45001,64001,640089.800
15. Okt. 20201,53001,53001,40001,50001,5000156.100
14. Okt. 20201,55001,55001,46001,48001,480010.800
13. Okt. 20201,46001,46001,43001,45001,450012.200
09. Okt. 20201,35001,49001,35001,40001,4000100.400
08. Okt. 20201,41001,51001,25001,32001,320023.700
07. Okt. 20201,50001,50001,40001,50001,500065.100
06. Okt. 20201,30001,52001,30001,48001,4800171.000
05. Okt. 20201,29001,29001,25001,29001,290019.500
02. Okt. 20201,15001,24001,15001,24001,24004.500
01. Okt. 20201,20001,20001,20001,20001,20001.000
30. Sept. 20201,28001,29001,22001,22001,220026.400
29. Sept. 20201,24001,27001,24001,27001,270033.300
28. Sept. 20201,22001,22001,22001,22001,22003.200
25. Sept. 20201,21001,21001,21001,21001,2100-
24. Sept. 20201,21001,21001,21001,21001,2100-
23. Sept. 20201,21001,21001,21001,21001,2100-
22. Sept. 20201,21001,21001,21001,21001,2100-
21. Sept. 20201,21001,21001,21001,21001,2100-
18. Sept. 20201,21001,22001,21001,21001,21002.400
17. Sept. 20201,23001,23001,23001,23001,2300-
16. Sept. 20201,21001,23001,21001,23001,23002.000
15. Sept. 20201,33001,33001,33001,33001,3300-
14. Sept. 20201,33001,33001,33001,33001,3300100
11. Sept. 20201,33001,33001,33001,33001,33007.600
10. Sept. 20201,30001,32001,28001,30001,300016.900
09. Sept. 20201,30001,30001,30001,30001,3000100
08. Sept. 20201,21001,30001,21001,30001,30006.500
04. Sept. 20201,25001,25001,15001,24001,24009.000
03. Sept. 20201,25001,25001,25001,25001,2500600
02. Sept. 20201,26001,30001,26001,26001,2600900
01. Sept. 20201,31001,31001,27001,27001,27004.900
31. Aug. 20201,49001,49001,30001,30001,30003.600
28. Aug. 20201,32001,32001,32001,32001,3200-
27. Aug. 20201,47001,47001,30001,32001,32006.800
26. Aug. 20201,36001,39001,36001,39001,39005.500
25. Aug. 20201,34001,34001,31001,31001,310012.100
24. Aug. 20201,27001,27001,27001,27001,2700800
21. Aug. 20201,33001,33001,33001,33001,3300100
20. Aug. 20201,33001,33001,33001,33001,3300-
19. Aug. 20201,24001,33001,24001,33001,33004.400
18. Aug. 20201,21001,21001,21001,21001,2100-
17. Aug. 20201,34001,34001,20001,21001,21007.500
14. Aug. 20201,34001,34001,34001,34001,3400-
13. Aug. 20201,29001,35001,29001,34001,340014.700
12. Aug. 20201,45001,45001,45001,45001,45008.100
11. Aug. 20201,16001,70001,16001,57001,570014.000
10. Aug. 20201,15001,15001,15001,15001,150014.100
07. Aug. 20201,10001,15001,10001,15001,15004.500
06. Aug. 20200,99001,00000,97001,00001,00007.300
05. Aug. 20200,76000,76000,76000,76000,7600-
04. Aug. 20200,76000,76000,76000,76000,76001.900
31. Juli 20200,95000,95000,95000,95000,9500-
30. Juli 20200,95000,95000,95000,95000,9500-
29. Juli 20200,95000,95000,95000,95000,9500-
28. Juli 20200,95000,95000,95000,95000,9500-
27. Juli 20200,95000,95000,95000,95000,9500-
24. Juli 20200,95000,95000,95000,95000,95002.500
23. Juli 20200,90000,90000,90000,90000,9000-
22. Juli 20200,90000,90000,90000,90000,9000-
21. Juli 20200,90000,90000,90000,90000,9000-
20. Juli 20200,90000,90000,90000,90000,9000-
17. Juli 20201,00001,00000,90000,90000,90001.900
16. Juli 20201,00001,00001,00001,00001,0000900
15. Juli 20201,04001,04001,04001,04001,04001.900
14. Juli 20201,04001,04001,04001,04001,0400-
13. Juli 20201,04001,04001,04001,04001,04005.100
10. Juli 20201,10001,10001,04001,04001,04009.300
09. Juli 20201,08001,08001,08001,08001,0800-
08. Juli 20201,08001,08001,08001,08001,0800-
07. Juli 20201,08001,08001,08001,08001,0800-
06. Juli 20201,08001,08001,08001,08001,08001.100
03. Juli 20201,14001,14001,14001,14001,1400-
02. Juli 20201,14001,14001,14001,14001,1400100
30. Juni 20201,15001,15001,15001,15001,1500-
29. Juni 20201,15001,15001,15001,15001,1500200
26. Juni 20201,15001,15001,15001,15001,1500-
25. Juni 20201,15001,15001,15001,15001,1500-
24. Juni 20201,15001,15001,15001,15001,1500-
23. Juni 20201,15001,15001,15001,15001,1500-
22. Juni 20201,15001,15001,15001,15001,1500-
19. Juni 20201,15001,15001,15001,15001,1500-
18. Juni 20201,15001,15001,15001,15001,1500-
17. Juni 20201,10001,15001,10001,15001,15007.600
16. Juni 20201,10001,14001,10001,13001,13004.300
15. Juni 20200,90001,15000,90001,15001,150045.000
12. Juni 20200,90000,90000,90000,90000,900015.000
11. Juni 20200,95000,95000,95000,95000,9500-
10. Juni 20200,95000,95000,95000,95000,9500-
09. Juni 20200,95000,95000,95000,95000,9500-
08. Juni 20201,00001,00000,95000,95000,95003.800
05. Juni 20200,99001,00000,99001,00001,000046.600
04. Juni 20201,00001,00001,00001,00001,00004.200
03. Juni 20201,09001,09001,09001,09001,0900800
02. Juni 20201,10001,10001,10001,10001,10002.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...