Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.032,00 +171,20 (+0,96%) Euro Stoxx 50
4.981,20 +44,35 (+0,90%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,50 -29,90 (-1,27%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.978,09 +232,73 (+0,38%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240426C00000500 | 2024-04-22 2:54PM EDT | 0.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 44 | 66 | 0.00% |
| FCEL240426C00001000 | 2024-04-22 1:54PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,078 | 2,012 | 50.00% |
| FCEL240426C00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,304 | 50.00% |
| FCEL240426C00002000 | 2024-04-05 11:58AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 50.00% |
| FCEL240426C00003000 | 2024-04-17 9:42AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240426P00000500 | 2024-04-19 3:12PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| FCEL240426P00001000 | 2024-04-22 1:55PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 479 | 0.00% |
| FCEL240426P00001500 | 2024-04-22 11:34AM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| FCEL240426P00002000 | 2024-03-21 11:13AM EDT | 2.00 | 0.85 | 0.43 | 1.24 | 0.00 | - | 5 | 0 | 725.00% |
| FCEL240426P00002500 | 2024-04-01 9:55AM EDT | 2.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCEL240426P00003000 | 2024-04-18 11:16AM EDT | 3.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
