Deutsche Märkte geschlossen

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,1900+0,0300 (+2,59%)
Börsenschluss: 04:00PM EDT
1,1700 -0,02 (-1,68%)
Nachbörse: 07:59PM EDT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20241,16001,22001,16001,19001,190011.376.700
27. März 20241,12001,18001,10001,16001,16009.568.600
26. März 20241,12001,18001,10001,10001,100010.771.000
25. März 20241,13001,20001,11001,12001,12009.422.900
22. März 20241,20001,20001,13001,14001,14007.425.000
21. März 20241,15001,22001,14001,20001,200016.837.500
20. März 20241,05001,18001,04001,15001,150010.815.500
19. März 20241,03001,09001,03001,06001,06006.982.200
18. März 20241,10001,10001,06001,07001,07006.970.700
15. März 20241,00001,12000,98001,10001,100017.178.300
14. März 20241,03001,04000,98001,00001,000016.388.800
13. März 20241,08001,10001,02001,03001,030011.356.400
12. März 20241,12001,13001,06001,06001,060012.702.300
11. März 20241,13001,19001,11001,11001,110012.376.100
08. März 20241,13001,17001,11001,13001,130017.361.300
07. März 20241,20001,23001,10001,11001,110023.927.500
06. März 20241,20001,25001,15001,22001,220017.800.600
05. März 20241,22001,23001,17001,18001,180011.291.300
04. März 20241,25001,27001,20001,24001,24008.959.500
01. März 20241,21001,28001,16001,24001,240011.991.000
29. Feb. 20241,23001,30001,18001,19001,190013.595.400
28. Feb. 20241,23001,28001,20001,22001,220011.055.500
27. Feb. 20241,18001,25001,15001,24001,240014.722.300
26. Feb. 20241,14001,18001,11001,14001,140011.215.600
23. Feb. 20241,21001,21001,13001,14001,140012.927.400
22. Feb. 20241,29001,29001,17001,18001,180012.137.000
21. Feb. 20241,29001,29001,24001,26001,26008.725.500
20. Feb. 20241,34001,37001,28001,30001,30009.756.500
16. Feb. 20241,38001,41001,35001,38001,38009.693.100
15. Feb. 20241,41001,44001,36001,40001,40008.378.900
14. Feb. 20241,39001,43001,34001,41001,410010.800.600
13. Feb. 20241,38001,43001,32001,35001,350013.298.400
12. Feb. 20241,37001,52001,35001,50001,500016.113.500
09. Feb. 20241,25001,38001,25001,37001,370016.499.000
08. Feb. 20241,23001,27001,21001,25001,250011.225.600
07. Feb. 20241,25001,29001,20001,25001,250014.403.700
06. Feb. 20241,22001,25001,17001,23001,230013.332.100
05. Feb. 20241,23001,23001,15001,17001,170015.252.200
02. Feb. 20241,26001,29001,24001,27001,270012.701.900
01. Feb. 20241,25001,39001,24001,31001,310027.365.100
31. Jan. 20241,21001,32001,20001,20001,200020.673.700
30. Jan. 20241,25001,28001,23001,24001,24007.140.100
29. Jan. 20241,22001,28001,19001,26001,26008.054.300
26. Jan. 20241,23001,27001,21001,22001,22007.099.800
25. Jan. 20241,22001,25001,18001,21001,21009.200.600
24. Jan. 20241,30001,35001,20001,21001,210013.474.200
23. Jan. 20241,25001,31001,22001,28001,280014.237.800
22. Jan. 20241,20001,27001,15001,20001,200012.469.900
19. Jan. 20241,16001,18001,10001,17001,170011.595.200
18. Jan. 20241,13001,16001,10001,14001,140012.340.400
17. Jan. 20241,14001,15001,09001,11001,110011.568.100
16. Jan. 20241,20001,23001,15001,16001,160010.048.000
12. Jan. 20241,25001,33001,21001,21001,210011.073.700
11. Jan. 20241,31001,31001,22001,25001,250010.243.900
10. Jan. 20241,33001,35001,28001,32001,320010.166.500
09. Jan. 20241,38001,40001,34001,34001,34007.045.100
08. Jan. 20241,39001,43001,34001,40001,40008.402.300
05. Jan. 20241,47001,51001,39001,40001,400011.510.900
04. Jan. 20241,49001,54001,45001,48001,480013.610.800
03. Jan. 20241,51001,52001,45001,49001,490012.206.100
02. Jan. 20241,58001,66001,53001,54001,540012.212.700
29. Dez. 20231,67001,69001,57001,60001,600014.201.500
28. Dez. 20231,78001,80001,65001,67001,670016.398.000
27. Dez. 20231,80001,84001,76001,78001,780016.234.500
26. Dez. 20231,68001,77001,67001,76001,760013.628.400
22. Dez. 20231,55001,68001,52001,65001,650017.559.900
21. Dez. 20231,50001,56001,46001,55001,550012.998.700
20. Dez. 20231,44001,58001,42001,45001,450020.529.800
19. Dez. 20231,44001,53001,38001,46001,460025.619.500
18. Dez. 20231,71001,77001,52001,53001,530037.742.800
15. Dez. 20231,58001,60001,50001,54001,540031.945.200
14. Dez. 20231,44001,60001,42001,56001,560024.175.500
13. Dez. 20231,22001,40001,21001,40001,400016.310.200
12. Dez. 20231,30001,30001,20001,24001,240013.253.000
11. Dez. 20231,30001,33001,25001,30001,30009.555.500
08. Dez. 20231,21001,34001,21001,29001,290010.502.900
07. Dez. 20231,22001,25001,19001,24001,240010.739.600
06. Dez. 20231,30001,30001,19001,20001,200014.943.500
05. Dez. 20231,40001,40001,27001,28001,28009.112.100
04. Dez. 20231,31001,40001,31001,39001,390013.050.300
01. Dez. 20231,23001,32001,20001,32001,320012.257.400
30. Nov. 20231,25001,28001,20001,22001,22009.701.700
29. Nov. 20231,22001,30001,21001,25001,250011.362.500
28. Nov. 20231,13001,23001,09001,21001,210011.656.000
27. Nov. 20231,16001,16001,11001,11001,11009.317.100
24. Nov. 20231,17001,19001,15001,17001,17003.683.900
22. Nov. 20231,19001,23001,14001,15001,15006.500.100
21. Nov. 20231,24001,24001,16001,18001,18008.746.300
20. Nov. 20231,22001,28001,20001,24001,24009.482.400
17. Nov. 20231,22001,27001,16001,22001,220016.811.700
16. Nov. 20231,20001,23001,13001,22001,22009.254.100
15. Nov. 20231,25001,32001,23001,24001,240014.813.800
14. Nov. 20231,11001,24001,10001,24001,240021.067.900
13. Nov. 20231,03001,09001,00001,05001,05009.358.100
10. Nov. 20231,07001,12001,01001,03001,030015.430.800
09. Nov. 20231,15001,19001,10001,11001,110012.121.500
08. Nov. 20231,12001,15001,10001,14001,14009.388.500
07. Nov. 20231,15001,18001,12001,14001,14004.191.900
06. Nov. 20231,30001,30001,12001,14001,140010.148.800
03. Nov. 20231,20001,28001,20001,25001,250011.065.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...