Deutsche Märkte geschlossen

kneat.com, inc. (FBAYF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,2100+0,1400 (+6,76%)
Ab 03:07PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 20222,16002,21002,16002,21002,2100700
19. Mai 20222,07002,07002,07002,07002,0700-
18. Mai 20222,07002,07002,07002,07002,0700400
17. Mai 20222,00002,06002,00002,06002,0600300
16. Mai 20222,10002,12002,10002,10002,10002.600
13. Mai 20222,14502,14501,92602,07002,07001.300
12. Mai 20221,98602,07001,97002,03002,03002.100
11. Mai 20222,25002,30002,13002,13002,13002.800
10. Mai 20222,21002,21001,96002,18002,18004.000
09. Mai 20222,40002,40002,26302,26302,26306.900
06. Mai 20222,61002,61002,61002,61002,6100-
05. Mai 20222,61002,61002,61002,61002,6100-
04. Mai 20222,43002,61002,36502,61002,610038.700
03. Mai 20222,45002,45002,45002,45002,45002.100
02. Mai 20222,40002,45002,39202,45002,45004.300
29. Apr. 20222,52002,55002,47002,49002,49001.500
28. Apr. 20222,45002,45002,42302,42302,4230400
27. Apr. 20222,36002,45002,36002,45002,4500300
26. Apr. 20222,46602,48302,45302,45302,45307.100
25. Apr. 20222,58002,58002,54902,55002,5500400
22. Apr. 20222,68002,68002,62002,62002,6200700
21. Apr. 20222,69002,69002,69002,69002,6900300
20. Apr. 20222,55002,55002,55002,55002,5500-
19. Apr. 20222,53002,55002,53002,55002,5500500
18. Apr. 20222,50002,50002,50002,50002,50001.200
14. Apr. 20222,67002,67002,67002,67002,6700-
13. Apr. 20222,69602,69602,59002,67002,67001.900
12. Apr. 20222,59002,74002,56002,68002,680014.300
11. Apr. 20222,53102,61002,53102,61002,6100400
08. Apr. 20222,69902,73002,61502,62002,62002.300
07. Apr. 20222,73002,73002,73002,73002,7300400
06. Apr. 20222,67802,69002,59102,69002,69002.600
05. Apr. 20222,69402,69402,58002,61002,6100300
04. Apr. 20222,55002,72002,55002,72002,7200600
01. Apr. 20222,60002,68002,60002,68002,6800800
31. März 20222,78002,78002,72002,72002,7200500
30. März 20222,73002,78002,69502,78002,780010.900
29. März 20222,60002,64002,60002,60002,6000400
28. März 20222,55002,55502,55002,55002,55002.400
25. März 20222,52002,52002,37002,37002,37006.600
24. März 20222,42002,49502,42002,46002,46006.800
23. März 20222,45502,51002,44002,44002,440010.000
22. März 20222,43002,43002,43002,43002,43001.000
21. März 20222,42002,48002,42002,43002,43002.600
18. März 20222,08002,47002,08002,40202,40209.700
17. März 20222,19002,20402,19002,20002,2000400
16. März 20222,19002,19002,19002,19002,1900100
15. März 20222,22002,22002,09002,17002,17001.400
14. März 20222,31402,44002,26002,27802,27802.700
11. März 20222,13002,27002,13002,27002,27001.500
10. März 20222,03602,05001,89001,89001,89001.100
09. März 20221,92001,99001,92001,99001,9900800
08. März 20221,82501,92001,82501,92001,92001.600
07. März 20221,91201,91201,89001,89001,8900600
04. März 20222,15402,15401,90001,96001,96005.400
03. März 20222,30002,30001,97502,04002,04004.400
02. März 20222,20902,32002,20902,29502,29503.800
01. März 20222,29002,30002,25002,25002,25001.000
28. Feb. 20222,35002,35002,25002,29002,29008.500
25. Feb. 20222,29002,34902,27402,31202,312023.700
24. Feb. 20222,28002,28002,28002,28002,28003.000
23. Feb. 20222,28002,28002,28002,28002,2800700
22. Feb. 20222,32502,47002,31002,31002,3100800
18. Feb. 20222,31002,50002,31002,43002,430042.100
17. Feb. 20222,31002,31002,31002,31002,3100500
16. Feb. 20222,44602,44602,44602,44602,4460300
15. Feb. 20222,47002,47702,47002,47702,4770200
14. Feb. 20222,35002,35002,31002,31002,3100200
11. Feb. 20222,09002,37002,05102,20002,200057.900
10. Feb. 20222,09002,13002,08102,11602,11606.900
09. Feb. 20222,24902,26002,12002,12002,120022.100
08. Feb. 20222,25502,25502,20102,20102,2010900
07. Feb. 20222,31002,31002,28002,28002,2800300
04. Feb. 20222,28502,28502,28102,28102,28101.500
03. Feb. 20222,35002,35002,31002,31002,3100400
02. Feb. 20222,33002,33002,33002,33002,3300-
01. Feb. 20222,32602,36002,31602,33002,330030.700
31. Jan. 20222,37002,37502,25002,35502,355052.700
28. Jan. 20222,35002,40002,26002,37902,37901.600
27. Jan. 20222,52002,52002,37002,37002,37001.600
26. Jan. 20222,30002,63002,30002,52302,523016.700
25. Jan. 20222,38002,55002,38002,49002,490011.100
24. Jan. 20221,90002,30001,90002,30002,30008.000
21. Jan. 20222,44102,46002,44102,44102,4410600
20. Jan. 20222,34502,34502,34502,34502,3450400
19. Jan. 20222,44002,44002,44002,44002,4400-
18. Jan. 20222,59002,59002,44002,44002,44001.600
14. Jan. 20222,63302,63302,62502,62502,6250500
13. Jan. 20222,79002,79002,79002,79002,7900-
12. Jan. 20222,79002,79002,79002,79002,7900-
11. Jan. 20222,90502,90502,78002,79002,7900600
10. Jan. 20222,90602,90602,90602,90602,9060-
07. Jan. 20222,91402,91402,90602,90602,90603.200
06. Jan. 20222,86002,86002,75002,85002,85005.500
05. Jan. 20223,00003,00202,90002,90002,90002.500
04. Jan. 20223,06003,06003,06003,06003,0600400
03. Jan. 20223,20003,20003,20003,20003,2000300
31. Dez. 20213,20003,20003,20003,20003,20001.400
30. Dez. 20213,03903,07503,00003,00003,00001.300
29. Dez. 20213,10503,10503,10503,10503,1050300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...