Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
26.739,03 +336,19 (+1,27%) Dow Jones 30
31.261,90 +8,77 (+0,03%) BTC-EUR
27.545,96 +197,96 (+0,72%) CMC Crypto 200
650,34 -23,03 (-3,42%) Nasdaq Compositive
11.354,62 -33,88 (-0,30%) S&P 500
3.901,36 +0,57 (+0,01%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Strike:480.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00480000 | 2022-01-05 10:50AM EDT | 2022-06-17 | 2.16 | 1.81 | 2.04 | -0.53 | -19.70% | 15 | 940 | 189.11% |
| FB220715C00480000 | 2022-01-05 2:18PM EDT | 2022-07-15 | 2.57 | 2.24 | 2.60 | -1.03 | -28.61% | 1 | 43 | 135.43% |
| FB220916C00480000 | 2022-01-04 1:13PM EDT | 2022-09-16 | 4.65 | 4.15 | 4.55 | 0.00 | - | 1 | 751 | 103.06% |
| FB230120C00480000 | 2022-01-05 1:43PM EDT | 2023-01-20 | 8.95 | 8.20 | 8.80 | -0.72 | -7.45% | 5 | 1,521 | 83.78% |
| FB230317C00480000 | 2021-12-31 4:34PM EDT | 2023-03-17 | 13.60 | 9.70 | 12.30 | 0.00 | - | 1 | 221 | 81.02% |
| FB230616C00480000 | 2022-01-05 10:46AM EDT | 2023-06-16 | 15.36 | 12.50 | 15.65 | -2.93 | -16.02% | 10 | 672 | 76.30% |
| FB240119C00480000 | 2021-12-31 4:50PM EDT | 2024-01-19 | 27.00 | 20.70 | 24.30 | 0.00 | - | 24 | 136 | 71.52% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00480000 | 2021-12-02 2:00PM EDT | 2022-06-17 | 172.25 | 144.65 | 145.70 | 0.00 | - | 4 | 213 | 0.00% |
| FB220916P00480000 | 2022-01-05 10:51AM EDT | 2022-09-16 | 149.05 | 158.15 | 159.10 | -2.25 | -1.49% | 12 | 80 | 0.00% |
| FB230120P00480000 | 2022-01-05 12:51PM EDT | 2023-01-20 | 153.36 | 160.75 | 162.40 | +5.86 | +3.97% | 3 | 141 | 0.00% |
| FB230616P00480000 | 2021-11-23 1:06PM EDT | 2023-06-16 | 162.00 | 155.00 | 159.15 | 0.00 | - | 2 | 1 | 0.00% |
| FB240119P00480000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 141.55 | 167.00 | 170.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
