Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
26.755,69 +150,85 (+0,57%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.823,81 -981,12 (-3,53%) CMC Crypto 200
622,49 -38,66 (-5,85%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00430000 | 2022-05-11 3:26PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FB220715C00430000 | 2022-05-24 9:40AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FB220819C00430000 | 2022-05-09 2:51PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FB220916C00430000 | 2022-05-25 11:13AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FB221021C00430000 | 2022-05-26 11:35AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| FB221118C00430000 | 2022-03-28 11:19AM EDT | 2022-11-18 | 0.90 | 0.36 | 0.58 | 0.00 | - | 42 | 122 | 52.34% |
| FB230120C00430000 | 2022-05-26 11:40AM EDT | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FB230317C00430000 | 2022-04-18 11:55AM EDT | 2023-03-17 | 1.25 | 0.54 | 0.77 | 0.00 | - | 1 | 114 | 43.38% |
| FB230616C00430000 | 2022-05-25 3:23PM EDT | 2023-06-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB240119C00430000 | 2022-05-25 1:50PM EDT | 2024-01-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00430000 | 2022-05-16 10:00AM EDT | 2022-06-17 | 230.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00430000 | 2022-04-28 1:38PM EDT | 2022-07-15 | 222.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916P00430000 | 2022-01-18 11:31AM EDT | 2022-09-16 | 115.84 | 214.05 | 215.50 | 0.00 | - | 2 | 193 | 0.00% |
| FB221021P00430000 | 2022-05-16 10:14AM EDT | 2022-10-21 | 230.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00430000 | 2022-02-08 1:42PM EDT | 2023-01-20 | 209.35 | 233.75 | 235.70 | 0.00 | - | 2 | 6 | 0.00% |
| FB230317P00430000 | 2022-02-14 1:00AM EDT | 2023-03-17 | 204.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB230616P00430000 | 2022-05-26 9:31AM EDT | 2023-06-16 | 247.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB240119P00430000 | 2022-01-24 11:08AM EDT | 2024-01-19 | 150.75 | 231.40 | 233.50 | 0.00 | - | 24 | 33 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
