Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
14.254,28 +22,99 (+0,16%) Euro Stoxx 50
3.751,71 +11,40 (+0,30%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.860,70 +6,80 (+0,37%) EUR/USD
1,0749 +0,0016 (+0,15%) BTC-EUR
27.059,41 -762,80 (-2,74%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00425000 | 2022-05-24 10:50AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220715C00425000 | 2022-05-04 2:05PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FB220819C00425000 | 2022-05-19 11:18AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FB220916C00425000 | 2022-05-18 12:11PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB221118C00425000 | 2022-04-18 2:55PM EDT | 2022-11-18 | 0.53 | 0.15 | 0.31 | 0.00 | - | 5 | 6 | 48.98% |
| FB230120C00425000 | 2022-05-24 10:55AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| FB230616C00425000 | 2022-05-25 2:45PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB240119C00425000 | 2022-05-26 3:42PM EDT | 2024-01-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00425000 | 2022-05-16 10:40AM EDT | 2022-06-17 | 242.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00425000 | 2022-03-09 12:47PM EDT | 2022-07-15 | 227.00 | 202.20 | 203.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916P00425000 | 2022-02-02 10:30AM EDT | 2022-09-16 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| FB230120P00425000 | 2022-02-25 1:51PM EDT | 2023-01-20 | 216.36 | 201.80 | 204.65 | 0.00 | - | 9 | 0 | 0.00% |
| FB230616P00425000 | 2022-03-16 3:26PM EDT | 2023-06-16 | 224.28 | 214.00 | 215.60 | 0.00 | - | 1 | 11 | 0.00% |
| FB240119P00425000 | 2022-05-10 2:05PM EDT | 2024-01-19 | 223.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
