Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
14.253,10 +21,81 (+0,15%) Euro Stoxx 50
3.750,45 +10,14 (+0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.854,40 +6,80 (+0,37%) EUR/USD
1,0748 +0,0015 (+0,14%) BTC-EUR
27.074,36 -757,42 (-2,72%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00420000 | 2022-05-11 2:11PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220715C00420000 | 2022-05-09 2:46PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220819C00420000 | 2022-05-09 1:37PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FB220916C00420000 | 2022-05-19 12:39PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB221021C00420000 | 2022-05-26 11:41AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| FB221118C00420000 | 2022-05-24 12:16PM EDT | 2022-11-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB230120C00420000 | 2022-05-26 9:45AM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| FB230317C00420000 | 2022-05-18 3:42PM EDT | 2023-03-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FB230616C00420000 | 2022-05-26 1:05PM EDT | 2023-06-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB240119C00420000 | 2022-05-26 10:32AM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00420000 | 2022-05-25 1:46PM EDT | 2022-06-17 | 237.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FB220715P00420000 | 2022-05-02 9:57AM EDT | 2022-07-15 | 210.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220819P00420000 | 2022-04-28 1:29PM EDT | 2022-08-19 | 213.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916P00420000 | 2022-04-28 12:51PM EDT | 2022-09-16 | 215.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221021P00420000 | 2022-04-28 10:25AM EDT | 2022-10-21 | 222.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00420000 | 2022-02-08 1:42PM EDT | 2023-01-20 | 199.40 | 223.80 | 225.75 | 0.00 | - | 1 | 55 | 0.00% |
| FB230616P00420000 | 2022-04-12 9:59AM EDT | 2023-06-16 | 199.29 | 228.10 | 229.30 | 0.00 | - | 10 | 22 | 38.43% |
| FB240119P00420000 | 2022-04-28 2:03PM EDT | 2024-01-19 | 213.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
