Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FB220527C00390000 | 2022-05-24 10:28AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 212.50% |
FB220603C00390000 | 2022-05-06 9:57AM EDT | 2022-06-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 711 | 135.94% |
FB220617C00390000 | 2022-05-20 3:21PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,766 | 90.63% |
FB220715C00390000 | 2022-05-19 1:22PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 640 | 62.50% |
FB220819C00390000 | 2022-05-24 12:34PM EDT | 2022-08-19 | 0.04 | 0.01 | 0.05 | -0.26 | -86.67% | 1 | 131 | 52.73% |
FB220916C00390000 | 2022-05-17 9:30AM EDT | 2022-09-16 | 0.21 | 0.04 | 0.08 | 0.00 | - | 1 | 533 | 50.39% |
FB221021C00390000 | 2022-05-16 12:11AM EDT | 2022-10-21 | 0.45 | 0.07 | 0.21 | 0.00 | - | - | 1 | 49.12% |
FB221118C00390000 | 2022-04-29 9:36AM EDT | 2022-11-18 | 0.90 | 0.14 | 0.29 | 0.00 | - | 2 | 171 | 46.95% |
FB230120C00390000 | 2022-05-24 3:24PM EDT | 2023-01-20 | 0.42 | 0.32 | 0.49 | -0.16 | -27.59% | 125 | 3,786 | 43.31% |
FB230317C00390000 | 2022-05-24 12:19PM EDT | 2023-03-17 | 0.84 | 0.61 | 0.86 | -1.28 | -60.38% | 6 | 212 | 42.46% |
FB230616C00390000 | 2022-05-17 11:57AM EDT | 2023-06-16 | 2.50 | 1.38 | 1.70 | 0.00 | - | 1 | 2,278 | 41.74% |
FB230915C00390000 | 2022-05-20 10:17AM EDT | 2023-09-15 | 3.18 | 2.34 | 2.68 | 0.00 | - | 1 | 1 | 41.07% |
FB240119C00390000 | 2022-05-24 2:55PM EDT | 2024-01-19 | 3.80 | 3.85 | 4.20 | -0.80 | -17.39% | 3 | 4,934 | 40.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FB220527P00390000 | 2022-05-16 2:43PM EDT | 2022-05-27 | 186.15 | 208.55 | 209.05 | 0.00 | - | - | 0 | 271.48% |
FB220617P00390000 | 2022-04-29 1:03PM EDT | 2022-06-17 | 183.40 | 208.45 | 209.05 | 0.00 | - | 1 | 1 | 99.61% |
FB220715P00390000 | 2022-04-27 2:48PM EDT | 2022-07-15 | 216.82 | 208.45 | 209.05 | 0.00 | - | 2 | 0 | 69.14% |
FB220819P00390000 | 2022-05-16 10:01AM EDT | 2022-08-19 | 191.40 | 208.40 | 209.20 | 0.00 | - | 1 | 0 | 58.50% |
FB220916P00390000 | 2022-04-28 10:01AM EDT | 2022-09-16 | 194.25 | 208.35 | 209.15 | 0.00 | - | 2 | 74 | 61.67% |
FB221021P00390000 | 2022-05-16 12:13AM EDT | 2022-10-21 | 202.70 | 208.25 | 209.25 | 0.00 | - | - | - | 55.69% |
FB221118P00390000 | 2022-05-13 10:14AM EDT | 2022-11-18 | 193.40 | 207.55 | 209.35 | 0.00 | - | 1 | 1 | 52.47% |
FB230120P00390000 | 2022-04-25 11:05AM EDT | 2023-01-20 | 206.60 | 208.20 | 209.25 | 0.00 | - | 1 | 70 | 44.09% |
FB230317P00390000 | 2022-04-27 1:33PM EDT | 2023-03-17 | 214.74 | 208.05 | 209.35 | 0.00 | - | 1 | 8 | 40.77% |
FB230616P00390000 | 2022-04-27 1:00PM EDT | 2023-06-16 | 213.20 | 208.00 | 209.45 | 0.00 | - | 1 | 15 | 36.52% |
FB240119P00390000 | 2022-05-09 2:36PM EDT | 2024-01-19 | 193.60 | 207.90 | 209.50 | 0.00 | - | 1 | 126 | 29.68% |