Deutsche Märkte geschlossen

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,28-14,95 (-7,62%)
Börsenschluss: 04:00PM EDT
181,55 +0,27 (+0,15%)
Nachbörse: 04:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:390.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C003900002022-05-24 10:28AM EDT2022-05-270.010.000.010.00-420212.50%
FB220603C003900002022-05-06 9:57AM EDT2022-06-030.010.000.020.00-100711135.94%
FB220617C003900002022-05-20 3:21PM EDT2022-06-170.020.000.020.00-12,76690.63%
FB220715C003900002022-05-19 1:22PM EDT2022-07-150.030.000.020.00-364062.50%
FB220819C003900002022-05-24 12:34PM EDT2022-08-190.040.010.05-0.26-86.67%113152.73%
FB220916C003900002022-05-17 9:30AM EDT2022-09-160.210.040.080.00-153350.39%
FB221021C003900002022-05-16 12:11AM EDT2022-10-210.450.070.210.00--149.12%
FB221118C003900002022-04-29 9:36AM EDT2022-11-180.900.140.290.00-217146.95%
FB230120C003900002022-05-24 3:24PM EDT2023-01-200.420.320.49-0.16-27.59%1253,78643.31%
FB230317C003900002022-05-24 12:19PM EDT2023-03-170.840.610.86-1.28-60.38%621242.46%
FB230616C003900002022-05-17 11:57AM EDT2023-06-162.501.381.700.00-12,27841.74%
FB230915C003900002022-05-20 10:17AM EDT2023-09-153.182.342.680.00-1141.07%
FB240119C003900002022-05-24 2:55PM EDT2024-01-193.803.854.20-0.80-17.39%34,93440.34%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P003900002022-05-16 2:43PM EDT2022-05-27186.15208.55209.050.00--0271.48%
FB220617P003900002022-04-29 1:03PM EDT2022-06-17183.40208.45209.050.00-1199.61%
FB220715P003900002022-04-27 2:48PM EDT2022-07-15216.82208.45209.050.00-2069.14%
FB220819P003900002022-05-16 10:01AM EDT2022-08-19191.40208.40209.200.00-1058.50%
FB220916P003900002022-04-28 10:01AM EDT2022-09-16194.25208.35209.150.00-27461.67%
FB221021P003900002022-05-16 12:13AM EDT2022-10-21202.70208.25209.250.00---55.69%
FB221118P003900002022-05-13 10:14AM EDT2022-11-18193.40207.55209.350.00-1152.47%
FB230120P003900002022-04-25 11:05AM EDT2023-01-20206.60208.20209.250.00-17044.09%
FB230317P003900002022-04-27 1:33PM EDT2023-03-17214.74208.05209.350.00-1840.77%
FB230616P003900002022-04-27 1:00PM EDT2023-06-16213.20208.00209.450.00-11536.52%
FB240119P003900002022-05-09 2:36PM EDT2024-01-19193.60207.90209.500.00-112629.68%