Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
14.261,63 +30,34 (+0,21%) Euro Stoxx 50
3.754,40 +14,09 (+0,38%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.855,40 +7,80 (+0,42%) EUR/USD
1,0750 +0,0017 (+0,16%) BTC-EUR
27.081,45 -712,71 (-2,56%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527C00380000 | 2022-04-26 12:40PM EDT | 2022-05-27 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 387.50% |
| FB220603C00380000 | 2022-04-29 3:41PM EDT | 2022-06-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220617C00380000 | 2022-05-20 1:02PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220715C00380000 | 2022-05-26 3:24PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB220819C00380000 | 2022-05-19 1:48PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB220916C00380000 | 2022-05-24 11:40AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| FB221021C00380000 | 2022-05-24 10:52AM EDT | 2022-10-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FB221118C00380000 | 2022-05-09 10:16AM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB230120C00380000 | 2022-05-26 1:58PM EDT | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FB230317C00380000 | 2022-05-25 10:24AM EDT | 2023-03-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230616C00380000 | 2022-05-26 2:19PM EDT | 2023-06-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FB240119C00380000 | 2022-05-26 10:33AM EDT | 2024-01-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220603P00380000 | 2022-05-18 9:35AM EDT | 2022-06-03 | 180.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB220617P00380000 | 2022-05-09 3:04PM EDT | 2022-06-17 | 181.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00380000 | 2022-05-25 12:27PM EDT | 2022-07-15 | 198.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220819P00380000 | 2022-05-16 12:12AM EDT | 2022-08-19 | 191.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FB220916P00380000 | 2022-04-27 3:52PM EDT | 2022-09-16 | 205.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221021P00380000 | 2022-04-29 1:14PM EDT | 2022-10-21 | 173.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB221118P00380000 | 2022-04-22 1:53PM EDT | 2022-11-18 | 195.60 | 185.85 | 186.95 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00380000 | 2022-05-24 3:01PM EDT | 2023-01-20 | 201.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| FB230317P00380000 | 2022-04-28 2:05PM EDT | 2023-03-17 | 172.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB230616P00380000 | 2022-05-18 2:46PM EDT | 2023-06-16 | 186.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FB240119P00380000 | 2022-05-13 3:09PM EDT | 2024-01-19 | 182.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
