Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.139,59 +1,94 (+0,01%) Euro Stoxx 50
5.012,38 +4,21 (+0,08%) Dow Jones 30
38.511,12 +7,43 (+0,02%) Gold
2.334,50 -7,60 (-0,32%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
61.832,09 -563,21 (-0,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 321.30 | 323.90 | 0.00 | - | 1 | 2 | 578.61% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 299.80 | 302.45 | 0.00 | - | - | 3 | 287.50% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 259.15 | 261.95 | 0.00 | - | 3 | 1 | 390.53% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 249.40 | 252.40 | 0.00 | - | 1 | 5 | 397.07% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 230.40 | 232.65 | 0.00 | - | 2 | 2 | 301.17% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 220.20 | 223.25 | 0.00 | - | - | 2 | 301.37% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 210.75 | 212.65 | 0.00 | - | 1 | 4 | 283.30% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 200.45 | 203.20 | 0.00 | - | 25 | 44 | 275.39% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 191.35 | 193.85 | 0.00 | - | 4 | 28 | 293.90% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 184.80 | 187.55 | 0.00 | - | 1 | 6 | 184.38% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 181.40 | 183.80 | 0.00 | - | 9 | 56 | 277.05% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 175.30 | 178.45 | 0.00 | - | 1 | 10 | 239.65% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 170.25 | 173.15 | 0.00 | - | 1 | 1 | 222.95% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 165.60 | 168.20 | 0.00 | - | 1 | 9 | 226.07% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 489.80% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 316.46% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 150.65 | 152.65 | +12.00 | +8.39% | 1 | 29 | 192.38% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 145.40 | 148.20 | 0.00 | - | 2 | 6 | 193.16% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 140.35 | 142.85 | 0.00 | - | 1 | 5 | 176.46% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 135.30 | 137.75 | 0.00 | - | 2 | 4 | 165.82% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 130.25 | 132.80 | 0.00 | - | 2 | 31 | 159.57% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 124.45 | 127.30 | 0.00 | - | 1 | 4 | 183.35% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 122.70 | 125.35 | 0.00 | - | - | 1 | 150.29% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 121.65 | 124.00 | 0.00 | - | 1 | 28 | 189.70% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 115.65 | 117.95 | +14.18 | +13.40% | 1 | 15 | 153.32% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 113.95 | 116.55 | +11.50 | +10.47% | 2 | 4 | 177.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 109.95 | 112.30 | 0.00 | - | 1 | 58 | 84.38% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 109.00 | 111.90 | 0.00 | - | 1 | 1 | 174.02% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 105.45 | 108.00 | 0.00 | - | 1 | 3 | 137.74% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 103.05 | 105.75 | 0.00 | - | 2 | 3 | 140.72% |
| META240426C00400000 | 2024-04-24 9:49AM EDT | 400.00 | 103.60 | 100.95 | 103.20 | +5.04 | +5.11% | 1 | 144 | 142.72% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 96.75 | 99.50 | 0.00 | - | 19 | 40 | 159.08% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 91.20 | 93.45 | 0.00 | - | 12 | 86 | 135.77% |
| META240426C00415000 | 2024-04-24 9:33AM EDT | 415.00 | 88.91 | 86.65 | 88.90 | +12.03 | +15.65% | 1 | 16 | 138.23% |
| META240426C00420000 | 2024-04-23 3:16PM EDT | 420.00 | 78.24 | 82.05 | 85.00 | 0.00 | - | 56 | 49 | 143.60% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 75.75 | 79.05 | 0.00 | - | 19 | 50 | 117.24% |
| META240426C00430000 | 2024-04-24 9:44AM EDT | 430.00 | 75.59 | 73.30 | 75.40 | +7.14 | +10.43% | 10 | 67 | 139.62% |
| META240426C00435000 | 2024-04-24 9:34AM EDT | 435.00 | 70.00 | 68.60 | 70.60 | +5.00 | +7.69% | 7 | 73 | 134.77% |
| META240426C00440000 | 2024-04-24 9:32AM EDT | 440.00 | 67.00 | 64.10 | 65.95 | +6.77 | +11.24% | 2 | 98 | 131.49% |
| META240426C00445000 | 2024-04-23 3:48PM EDT | 445.00 | 55.85 | 60.25 | 61.50 | 0.00 | - | 30 | 66 | 131.85% |
| META240426C00450000 | 2024-04-24 9:52AM EDT | 450.00 | 55.00 | 55.50 | 56.65 | +3.00 | +5.77% | 32 | 350 | 125.24% |
| META240426C00455000 | 2024-04-24 9:52AM EDT | 455.00 | 50.88 | 51.85 | 53.05 | +3.33 | +7.00% | 1 | 138 | 128.35% |
| META240426C00460000 | 2024-04-24 9:52AM EDT | 460.00 | 47.50 | 47.40 | 48.60 | +4.45 | +10.34% | 38 | 248 | 123.60% |
| META240426C00465000 | 2024-04-24 9:50AM EDT | 465.00 | 44.35 | 43.60 | 44.35 | +4.80 | +12.14% | 93 | 431 | 121.44% |
| META240426C00470000 | 2024-04-24 9:51AM EDT | 470.00 | 40.50 | 40.10 | 41.05 | +4.35 | +12.03% | 23 | 523 | 122.71% |
| META240426C00475000 | 2024-04-24 9:54AM EDT | 475.00 | 37.71 | 36.95 | 37.90 | +5.02 | +15.77% | 87 | 930 | 124.35% |
| META240426C00480000 | 2024-04-24 9:53AM EDT | 480.00 | 33.60 | 34.35 | 34.90 | +3.88 | +13.06% | 156 | 1,389 | 126.94% |
| META240426C00485000 | 2024-04-24 9:52AM EDT | 485.00 | 30.13 | 30.30 | 30.70 | +2.98 | +10.77% | 104 | 1,161 | 120.54% |
| META240426C00490000 | 2024-04-24 9:54AM EDT | 490.00 | 28.00 | 28.20 | 28.60 | +3.95 | +16.29% | 224 | 2,231 | 125.06% |
| META240426C00492500 | 2024-04-24 9:53AM EDT | 492.50 | 26.80 | 26.20 | 26.50 | +4.00 | +18.18% | 51 | 693 | 121.22% |
| META240426C00495000 | 2024-04-24 9:53AM EDT | 495.00 | 24.75 | 24.30 | 24.75 | +3.10 | +14.42% | 335 | 2,843 | 118.45% |
| META240426C00497500 | 2024-04-24 9:53AM EDT | 497.50 | 24.10 | 23.65 | 24.00 | +3.80 | +19.23% | 189 | 1,232 | 121.70% |
| META240426C00500000 | 2024-04-24 9:53AM EDT | 500.00 | 23.00 | 22.30 | 22.60 | +3.70 | +19.17% | 1,311 | 6,691 | 120.95% |
| META240426C00502500 | 2024-04-24 9:54AM EDT | 502.50 | 21.60 | 21.15 | 21.45 | +3.60 | +19.86% | 314 | 679 | 121.18% |
| META240426C00505000 | 2024-04-24 9:53AM EDT | 505.00 | 19.90 | 19.55 | 19.80 | +2.95 | +17.32% | 658 | 2,018 | 118.56% |
| META240426C00507500 | 2024-04-24 9:53AM EDT | 507.50 | 18.90 | 18.70 | 18.95 | +3.15 | +20.39% | 405 | 743 | 119.95% |
| META240426C00510000 | 2024-04-24 9:53AM EDT | 510.00 | 17.89 | 17.85 | 18.10 | +3.04 | +20.47% | 591 | 4,261 | 121.11% |
| META240426C00512500 | 2024-04-24 9:54AM EDT | 512.50 | 16.90 | 16.75 | 17.00 | +3.06 | +21.56% | 94 | 629 | 120.63% |
| META240426C00515000 | 2024-04-24 9:53AM EDT | 515.00 | 15.55 | 15.20 | 15.50 | +2.60 | +19.85% | 340 | 2,912 | 117.52% |
| META240426C00517500 | 2024-04-24 9:54AM EDT | 517.50 | 14.95 | 14.60 | 14.85 | +2.95 | +25.43% | 153 | 396 | 119.23% |
| META240426C00520000 | 2024-04-24 9:54AM EDT | 520.00 | 14.00 | 13.80 | 13.95 | +2.85 | +25.75% | 1,516 | 5,700 | 119.43% |
| META240426C00522500 | 2024-04-24 9:51AM EDT | 522.50 | 12.75 | 12.75 | 13.00 | +2.41 | +23.31% | 310 | 1,370 | 118.52% |
| META240426C00525000 | 2024-04-24 9:52AM EDT | 525.00 | 11.90 | 11.50 | 11.75 | +2.05 | +20.81% | 408 | 3,079 | 115.87% |
| META240426C00527500 | 2024-04-24 9:51AM EDT | 527.50 | 11.15 | 11.35 | 11.55 | +2.20 | +24.58% | 25 | 663 | 119.37% |
| META240426C00530000 | 2024-04-24 9:53AM EDT | 530.00 | 10.60 | 10.30 | 10.50 | +2.25 | +27.44% | 531 | 5,414 | 117.40% |
| META240426C00532500 | 2024-04-24 9:53AM EDT | 532.50 | 9.95 | 9.75 | 9.95 | +2.05 | +25.95% | 102 | 458 | 118.24% |
| META240426C00535000 | 2024-04-24 9:51AM EDT | 535.00 | 8.87 | 9.20 | 9.45 | +1.77 | +24.93% | 206 | 1,224 | 119.04% |
| META240426C00540000 | 2024-04-24 9:53AM EDT | 540.00 | 7.75 | 7.65 | 7.85 | +1.65 | +27.05% | 351 | 3,112 | 116.53% |
| META240426C00545000 | 2024-04-24 9:53AM EDT | 545.00 | 6.64 | 6.65 | 6.80 | +1.39 | +26.48% | 197 | 1,462 | 116.75% |
| META240426C00550000 | 2024-04-24 9:54AM EDT | 550.00 | 5.85 | 5.65 | 5.80 | +1.44 | +32.95% | 2,092 | 5,914 | 116.24% |
| META240426C00555000 | 2024-04-24 9:53AM EDT | 555.00 | 4.85 | 4.75 | 4.90 | +1.15 | +31.51% | 377 | 1,019 | 115.56% |
| META240426C00560000 | 2024-04-24 9:52AM EDT | 560.00 | 3.92 | 3.95 | 4.15 | +0.87 | +28.52% | 397 | 1,215 | 114.99% |
| META240426C00565000 | 2024-04-24 9:52AM EDT | 565.00 | 3.25 | 3.35 | 3.55 | +0.64 | +24.52% | 136 | 638 | 115.14% |
| META240426C00570000 | 2024-04-24 9:52AM EDT | 570.00 | 2.92 | 2.86 | 3.05 | +0.73 | +33.33% | 689 | 1,600 | 115.58% |
| META240426C00575000 | 2024-04-24 9:52AM EDT | 575.00 | 2.29 | 2.31 | 2.51 | +0.54 | +30.86% | 214 | 2,333 | 114.58% |
| META240426C00580000 | 2024-04-24 9:52AM EDT | 580.00 | 1.86 | 1.88 | 2.03 | +0.41 | +28.28% | 304 | 1,404 | 113.70% |
| META240426C00585000 | 2024-04-24 9:53AM EDT | 585.00 | 1.59 | 1.58 | 1.68 | +0.42 | +35.90% | 89 | 510 | 113.72% |
| META240426C00590000 | 2024-04-24 9:53AM EDT | 590.00 | 1.35 | 1.33 | 1.48 | +0.38 | +39.18% | 342 | 1,130 | 114.65% |
| META240426C00595000 | 2024-04-24 9:52AM EDT | 595.00 | 1.08 | 1.08 | 1.12 | +0.28 | +35.00% | 92 | 564 | 113.35% |
| META240426C00600000 | 2024-04-24 9:54AM EDT | 600.00 | 0.94 | 0.90 | 0.95 | +0.27 | +38.03% | 2,091 | 4,111 | 113.82% |
| META240426C00605000 | 2024-04-24 9:51AM EDT | 605.00 | 0.73 | 0.70 | 0.75 | +0.17 | +30.36% | 317 | 635 | 112.89% |
| META240426C00610000 | 2024-04-24 9:51AM EDT | 610.00 | 0.62 | 0.60 | 0.65 | +0.20 | +35.09% | 118 | 1,037 | 113.92% |
| META240426C00615000 | 2024-04-24 9:52AM EDT | 615.00 | 0.49 | 0.45 | 0.56 | +0.10 | +25.00% | 104 | 188 | 113.77% |
| META240426C00620000 | 2024-04-24 9:52AM EDT | 620.00 | 0.35 | 0.35 | 0.44 | +0.05 | +16.67% | 499 | 2,212 | 113.09% |
| META240426C00625000 | 2024-04-24 9:50AM EDT | 625.00 | 0.38 | 0.28 | 0.35 | +0.14 | +58.33% | 282 | 662 | 112.89% |
| META240426C00630000 | 2024-04-24 9:47AM EDT | 630.00 | 0.34 | 0.25 | 0.33 | +0.12 | +54.55% | 81 | 721 | 115.04% |
| META240426C00635000 | 2024-04-24 9:53AM EDT | 635.00 | 0.24 | 0.23 | 0.29 | +0.06 | +33.33% | 1,201 | 176 | 116.60% |
| META240426C00640000 | 2024-04-24 9:42AM EDT | 640.00 | 0.23 | 0.17 | 0.20 | +0.10 | +76.92% | 46 | 756 | 114.75% |
| META240426C00645000 | 2024-04-24 9:47AM EDT | 645.00 | 0.20 | 0.14 | 0.18 | +0.10 | +100.00% | 21 | 114 | 115.82% |
| META240426C00650000 | 2024-04-24 9:47AM EDT | 650.00 | 0.15 | 0.12 | 0.15 | +0.05 | +50.00% | 265 | 1,956 | 116.41% |
| META240426C00655000 | 2024-04-23 3:59PM EDT | 655.00 | 0.11 | 0.09 | 0.14 | +0.04 | +57.14% | 1 | 383 | 117.19% |
| META240426C00660000 | 2024-04-24 9:50AM EDT | 660.00 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 9 | 1,282 | 116.99% |
| META240426C00665000 | 2024-04-24 9:35AM EDT | 665.00 | 0.06 | 0.06 | 0.13 | 0.00 | - | 9 | 267 | 120.51% |
| META240426C00670000 | 2024-04-24 9:51AM EDT | 670.00 | 0.08 | 0.04 | 0.12 | +0.04 | +100.00% | 21 | 701 | 121.09% |
| META240426C00675000 | 2024-04-24 9:47AM EDT | 675.00 | 0.03 | 0.04 | 0.12 | 0.00 | - | 5 | 137 | 123.83% |
| META240426C00680000 | 2024-04-24 9:45AM EDT | 680.00 | 0.09 | 0.03 | 0.07 | +0.02 | +28.57% | 39 | 816 | 120.70% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.03 | 0.10 | 0.00 | - | - | 5 | 126.56% |
| META240426C00690000 | 2024-04-24 9:36AM EDT | 690.00 | 0.03 | 0.01 | 0.07 | +0.02 | +200.00% | 1 | 1,109 | 123.05% |
| META240426C00700000 | 2024-04-24 9:51AM EDT | 700.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 249 | 4,478 | 122.66% |
| META240426C00710000 | 2024-04-24 9:46AM EDT | 710.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 121 | 92 | 125.00% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 48 | 121.88% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 126.56% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 309 | 125.00% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 128.13% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 131.25% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 137.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 140.63% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 143.75% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 146.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 325.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 340.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 259.38% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 246.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 221.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 212.50% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 209.38% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 196.88% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 175.00% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 165.63% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 156.25% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 150.00% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 441 | 50.00% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 140.63% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 339 | 137.50% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 131.25% |
| META240426P00340000 | 2024-04-23 1:09PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 387 | 128.13% |
| META240426P00345000 | 2024-04-24 9:43AM EDT | 345.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 9 | 496 | 129.69% |
| META240426P00350000 | 2024-04-24 9:51AM EDT | 350.00 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 14 | 2,263 | 129.69% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 13 | 114 | 137.50% |
| META240426P00360000 | 2024-04-23 3:56PM EDT | 360.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | 96 | 580 | 140.63% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 64 | 133.59% |
| META240426P00365000 | 2024-04-24 9:41AM EDT | 365.00 | 0.03 | 0.02 | 0.12 | -0.03 | -50.00% | 5 | 339 | 133.20% |
| META240426P00367500 | 2024-04-23 3:49PM EDT | 367.50 | 0.07 | 0.02 | 0.12 | 0.00 | - | 23 | 46 | 130.47% |
| META240426P00370000 | 2024-04-24 9:52AM EDT | 370.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 85 | 370 | 130.86% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.04 | 0.14 | 0.00 | - | 4 | 90 | 128.91% |
| META240426P00375000 | 2024-04-24 9:53AM EDT | 375.00 | 0.12 | 0.09 | 0.15 | -0.01 | -9.09% | 108 | 368 | 130.47% |
| META240426P00377500 | 2024-04-23 3:32PM EDT | 377.50 | 0.12 | 0.10 | 0.18 | 0.00 | - | 75 | 147 | 130.27% |
| META240426P00380000 | 2024-04-24 9:47AM EDT | 380.00 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 44 | 926 | 127.54% |
| META240426P00382500 | 2024-04-24 9:47AM EDT | 382.50 | 0.17 | 0.14 | 0.18 | -0.03 | -15.00% | 4 | 171 | 126.95% |
| META240426P00385000 | 2024-04-24 9:50AM EDT | 385.00 | 0.23 | 0.18 | 0.25 | +0.02 | +9.52% | 50 | 455 | 129.00% |
| META240426P00387500 | 2024-04-24 9:41AM EDT | 387.50 | 0.22 | 0.20 | 0.24 | -0.03 | -12.00% | 19 | 243 | 126.56% |
| META240426P00390000 | 2024-04-24 9:52AM EDT | 390.00 | 0.26 | 0.21 | 0.28 | -0.03 | -9.68% | 71 | 864 | 125.59% |
| META240426P00392500 | 2024-04-24 9:42AM EDT | 392.50 | 0.26 | 0.22 | 0.30 | -0.05 | -16.13% | 28 | 176 | 123.83% |
| META240426P00395000 | 2024-04-24 9:53AM EDT | 395.00 | 0.30 | 0.29 | 0.33 | -0.09 | -20.93% | 66 | 636 | 124.12% |
| META240426P00397500 | 2024-04-24 9:39AM EDT | 397.50 | 0.30 | 0.33 | 0.36 | -0.18 | -37.50% | 36 | 203 | 123.14% |
| META240426P00400000 | 2024-04-24 9:53AM EDT | 400.00 | 0.43 | 0.39 | 0.43 | -0.09 | -17.31% | 1,085 | 4,258 | 123.44% |
| META240426P00405000 | 2024-04-24 9:53AM EDT | 405.00 | 0.52 | 0.51 | 0.62 | -0.10 | -13.70% | 248 | 3,282 | 123.93% |
| META240426P00410000 | 2024-04-24 9:52AM EDT | 410.00 | 0.70 | 0.62 | 0.70 | -0.13 | -15.85% | 585 | 1,234 | 121.05% |
| META240426P00415000 | 2024-04-24 9:52AM EDT | 415.00 | 0.86 | 0.84 | 0.94 | -0.21 | -19.63% | 371 | 3,090 | 121.48% |
| META240426P00420000 | 2024-04-24 9:53AM EDT | 420.00 | 1.09 | 1.09 | 1.19 | -0.27 | -19.29% | 658 | 2,065 | 120.95% |
| META240426P00425000 | 2024-04-24 9:51AM EDT | 425.00 | 1.40 | 1.33 | 1.40 | -0.32 | -18.60% | 1,030 | 1,387 | 118.90% |
| META240426P00430000 | 2024-04-24 9:52AM EDT | 430.00 | 1.85 | 1.66 | 1.81 | -0.29 | -13.55% | 524 | 2,260 | 118.60% |
| META240426P00435000 | 2024-04-24 9:52AM EDT | 435.00 | 2.31 | 2.09 | 2.24 | -0.36 | -13.48% | 350 | 1,819 | 118.02% |
| META240426P00440000 | 2024-04-24 9:51AM EDT | 440.00 | 2.77 | 2.70 | 2.80 | -0.58 | -17.31% | 871 | 4,147 | 118.31% |
| META240426P00445000 | 2024-04-24 9:53AM EDT | 445.00 | 3.50 | 3.25 | 3.45 | -0.65 | -15.66% | 402 | 1,873 | 117.53% |
| META240426P00450000 | 2024-04-24 9:53AM EDT | 450.00 | 4.20 | 4.20 | 4.40 | -0.70 | -14.00% | 573 | 3,570 | 119.14% |
| META240426P00455000 | 2024-04-24 9:53AM EDT | 455.00 | 5.00 | 5.00 | 5.10 | -1.02 | -16.45% | 1,051 | 3,451 | 117.54% |
| META240426P00460000 | 2024-04-24 9:52AM EDT | 460.00 | 6.32 | 6.00 | 6.20 | -0.83 | -11.61% | 694 | 2,362 | 117.48% |
| META240426P00465000 | 2024-04-24 9:53AM EDT | 465.00 | 7.25 | 7.20 | 7.40 | -1.30 | -15.20% | 142 | 2,220 | 117.41% |
| META240426P00470000 | 2024-04-24 9:53AM EDT | 470.00 | 8.60 | 8.50 | 8.75 | -1.45 | -14.49% | 983 | 5,047 | 117.08% |
| META240426P00475000 | 2024-04-24 9:54AM EDT | 475.00 | 10.02 | 9.90 | 10.15 | -1.73 | -14.75% | 196 | 2,879 | 116.16% |
| META240426P00480000 | 2024-04-24 9:53AM EDT | 480.00 | 11.90 | 12.10 | 12.30 | -1.60 | -11.74% | 308 | 3,115 | 118.99% |
| META240426P00485000 | 2024-04-24 9:52AM EDT | 485.00 | 14.23 | 13.60 | 13.90 | -1.38 | -8.84% | 135 | 2,102 | 116.85% |
| META240426P00490000 | 2024-04-24 9:52AM EDT | 490.00 | 16.15 | 16.05 | 16.30 | -1.73 | -9.68% | 559 | 3,042 | 118.76% |
| META240426P00492500 | 2024-04-24 9:52AM EDT | 492.50 | 17.25 | 16.80 | 17.05 | -1.87 | -9.78% | 64 | 550 | 116.68% |
| META240426P00495000 | 2024-04-24 9:54AM EDT | 495.00 | 17.87 | 17.90 | 18.20 | -2.48 | -11.87% | 272 | 1,301 | 116.46% |
| META240426P00497500 | 2024-04-24 9:53AM EDT | 497.50 | 19.24 | 18.95 | 19.20 | -2.26 | -10.51% | 90 | 518 | 115.43% |
| META240426P00500000 | 2024-04-24 9:53AM EDT | 500.00 | 20.29 | 20.35 | 20.65 | -2.39 | -10.44% | 446 | 2,235 | 116.36% |
| META240426P00502500 | 2024-04-24 9:53AM EDT | 502.50 | 21.79 | 22.15 | 22.40 | -1.86 | -7.82% | 269 | 390 | 118.95% |
| META240426P00505000 | 2024-04-24 9:51AM EDT | 505.00 | 23.10 | 23.40 | 23.70 | -2.45 | -9.59% | 254 | 876 | 118.52% |
| META240426P00507500 | 2024-04-24 9:53AM EDT | 507.50 | 24.25 | 24.85 | 25.15 | -2.95 | -11.23% | 122 | 760 | 118.81% |
| META240426P00510000 | 2024-04-24 9:50AM EDT | 510.00 | 25.60 | 25.65 | 25.95 | -2.78 | -9.80% | 262 | 1,666 | 115.25% |
| META240426P00512500 | 2024-04-24 9:41AM EDT | 512.50 | 25.55 | 26.70 | 27.10 | -4.15 | -13.97% | 3 | 585 | 113.06% |
| META240426P00515000 | 2024-04-24 9:49AM EDT | 515.00 | 28.00 | 28.55 | 28.95 | -3.05 | -9.82% | 14 | 604 | 114.82% |
| META240426P00517500 | 2024-04-24 9:45AM EDT | 517.50 | 29.25 | 30.25 | 30.70 | -3.45 | -10.55% | 23 | 128 | 115.64% |
| META240426P00520000 | 2024-04-24 9:49AM EDT | 520.00 | 30.95 | 31.55 | 31.95 | -4.15 | -11.82% | 11 | 620 | 113.64% |
| META240426P00522500 | 2024-04-24 9:49AM EDT | 522.50 | 32.55 | 32.90 | 33.40 | -3.30 | -9.21% | 2 | 190 | 112.05% |
| META240426P00525000 | 2024-04-24 9:50AM EDT | 525.00 | 34.80 | 35.60 | 36.00 | -3.00 | -7.94% | 41 | 900 | 117.63% |
| META240426P00527500 | 2024-04-24 9:35AM EDT | 527.50 | 34.55 | 36.50 | 37.05 | -4.80 | -12.20% | 4 | 91 | 112.98% |
| META240426P00530000 | 2024-04-24 9:50AM EDT | 530.00 | 38.45 | 38.50 | 39.00 | -3.40 | -8.12% | 6 | 449 | 114.11% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 40.05 | 40.55 | 0.00 | - | 28 | 45 | 112.34% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 41.05 | 43.30 | 0.00 | - | 17 | 259 | 112.37% |
| META240426P00540000 | 2024-04-23 2:48PM EDT | 540.00 | 48.37 | 44.55 | 46.80 | 0.00 | - | 7 | 270 | 109.91% |
| META240426P00545000 | 2024-04-24 9:33AM EDT | 545.00 | 48.65 | 48.30 | 50.90 | -4.59 | -8.62% | 1 | 139 | 109.30% |
| META240426P00550000 | 2024-04-23 3:53PM EDT | 550.00 | 58.15 | 52.35 | 54.00 | 0.00 | - | 17 | 90 | 104.61% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 53.95 | 57.20 | 58.60 | -10.58 | -16.40% | 1 | 57 | 108.57% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 61.25 | 63.30 | 0.00 | - | 59 | 76 | 108.74% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 65.60 | 67.55 | 0.00 | - | 2 | 30 | 107.15% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 69.55 | 71.65 | 0.00 | - | 1 | 153 | 100.34% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 74.15 | 77.05 | 0.00 | - | 1 | 134 | 105.37% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 78.85 | 82.30 | -11.93 | -13.42% | 1 | 99 | 109.91% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 82.50 | 85.75 | 0.00 | - | 20 | 36 | 80.66% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 88.65 | 91.25 | 0.00 | - | 1 | 72 | 108.35% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 93.20 | 96.00 | 0.00 | - | 60 | 64 | 104.64% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 98.15 | 100.90 | 0.00 | - | 3 | 270 | 106.64% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 108.00 | 110.80 | 0.00 | - | 76 | 36 | 110.55% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 112.45 | 115.25 | 0.00 | - | - | 0 | 135.94% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 117.80 | 120.45 | 0.00 | - | 75 | 16 | 105.66% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 121.90 | 124.75 | 0.00 | - | - | 0 | 132.57% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 127.05 | 130.05 | 0.00 | - | 96 | 0 | 143.90% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 137.70 | 140.15 | 0.00 | - | 1 | 0 | 98.05% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 147.20 | 150.05 | 0.00 | - | 2 | 0 | 159.28% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 156.00 | 158.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 166.35 | 169.80 | 0.00 | - | 2 | 0 | 166.94% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 387.39% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 397.29% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 216.75 | 219.55 | 0.00 | - | 1 | 0 | 190.43% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 227.35 | 229.70 | 0.00 | - | - | 0 | 202.44% |
