Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
14.285,50 +54,21 (+0,38%) Euro Stoxx 50
3.759,62 +19,31 (+0,52%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.855,50 +7,90 (+0,43%) EUR/USD
1,0747 +0,0014 (+0,13%) BTC-EUR
27.113,91 -682,07 (-2,45%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00375000 | 2022-05-26 2:50PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| FB220715C00375000 | 2022-05-13 12:33PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB220819C00375000 | 2022-05-18 3:44PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FB220916C00375000 | 2022-05-24 12:49PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FB221118C00375000 | 2022-05-17 10:34AM EDT | 2022-11-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB221216C00375000 | 2022-05-24 9:32AM EDT | 2022-12-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230120C00375000 | 2022-05-26 11:34AM EDT | 2023-01-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FB230616C00375000 | 2022-05-25 10:36AM EDT | 2023-06-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230915C00375000 | 2022-05-03 1:07PM EDT | 2023-09-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB240119C00375000 | 2022-05-26 3:42PM EDT | 2024-01-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00375000 | 2022-05-19 9:40AM EDT | 2022-06-17 | 182.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00375000 | 2022-05-19 9:40AM EDT | 2022-07-15 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220819P00375000 | 2022-03-25 2:03PM EDT | 2022-08-19 | 154.20 | 190.45 | 191.40 | 0.00 | - | 1 | 1 | 113.28% |
| FB220916P00375000 | 2022-05-25 3:52PM EDT | 2022-09-16 | 192.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FB221118P00375000 | 2022-04-25 10:19AM EDT | 2022-11-18 | 190.97 | 190.65 | 191.65 | 0.00 | - | 1 | 0 | 79.41% |
| FB230120P00375000 | 2022-05-19 3:32PM EDT | 2023-01-20 | 183.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FB230616P00375000 | 2022-04-28 2:32PM EDT | 2023-06-16 | 168.37 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FB240119P00375000 | 2022-05-12 3:11PM EDT | 2024-01-19 | 188.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
