Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
14.271,52 +40,23 (+0,28%) Euro Stoxx 50
3.756,14 +15,83 (+0,42%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.855,70 +8,10 (+0,44%) EUR/USD
1,0746 +0,0013 (+0,12%) BTC-EUR
27.095,84 -688,83 (-2,48%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527C00370000 | 2022-05-02 11:57AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FB220603C00370000 | 2022-05-04 1:42PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FB220617C00370000 | 2022-05-20 10:33AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FB220715C00370000 | 2022-05-23 9:46AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB220819C00370000 | 2022-05-10 3:01PM EDT | 2022-08-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FB220916C00370000 | 2022-05-26 12:29PM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB221021C00370000 | 2022-05-25 2:26PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FB221118C00370000 | 2022-05-24 1:33PM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB230120C00370000 | 2022-05-26 1:25PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230317C00370000 | 2022-05-25 3:02PM EDT | 2023-03-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230616C00370000 | 2022-05-24 10:03AM EDT | 2023-06-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230915C00370000 | 2022-05-26 1:12PM EDT | 2023-09-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FB240119C00370000 | 2022-05-26 10:50AM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527P00370000 | 2022-05-26 9:33AM EDT | 2022-05-27 | 187.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220603P00370000 | 2022-04-27 1:01PM EDT | 2022-06-03 | 198.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB220617P00370000 | 2022-05-25 2:39PM EDT | 2022-06-17 | 187.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| FB220715P00370000 | 2022-05-12 10:12AM EDT | 2022-07-15 | 176.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00370000 | 2022-05-20 9:40AM EDT | 2022-09-16 | 174.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221118P00370000 | 2022-04-22 1:53PM EDT | 2022-11-18 | 185.65 | 175.90 | 176.85 | 0.00 | - | 2 | 0 | 0.00% |
| FB230120P00370000 | 2022-05-26 10:22AM EDT | 2023-01-20 | 182.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB230317P00370000 | 2022-05-18 3:40PM EDT | 2023-03-17 | 176.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FB230616P00370000 | 2022-05-25 9:35AM EDT | 2023-06-16 | 187.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB240119P00370000 | 2022-05-25 11:42AM EDT | 2024-01-19 | 187.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
