Deutsche Märkte geschlossen
Nikkei 225
26.748,14 -253,38 (-0,94%) Dow Jones 30
31.928,62 +48,38 (+0,15%) BTC-EUR
27.486,43 -104,45 (-0,38%) CMC Crypto 200
655,31 -0,52 (-0,08%) Nasdaq Compositive
11.264,45 -270,83 (-2,35%) S&P 500
3.941,48 -32,27 (-0,81%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00345000 | 2022-05-24 10:52AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,409 | 77.34% |
| FB220715C00345000 | 2022-05-06 2:51PM EDT | 2022-07-15 | 0.16 | 0.00 | 0.02 | 0.00 | - | 190 | 752 | 53.13% |
| FB220819C00345000 | 2022-05-19 3:35PM EDT | 2022-08-19 | 0.17 | 0.06 | 0.12 | 0.00 | - | 86 | 392 | 50.39% |
| FB220916C00345000 | 2022-05-24 12:32PM EDT | 2022-09-16 | 0.17 | 0.11 | 0.20 | -0.08 | -32.00% | 3 | 3,650 | 48.15% |
| FB221118C00345000 | 2022-05-20 12:49PM EDT | 2022-11-18 | 0.74 | 0.39 | 0.61 | 0.00 | - | 1 | 150 | 45.22% |
| FB230120C00345000 | 2022-05-24 2:49PM EDT | 2023-01-20 | 0.85 | 0.80 | 1.01 | -0.34 | -28.57% | 2 | 1,059 | 42.21% |
| FB230616C00345000 | 2022-05-24 2:01PM EDT | 2023-06-16 | 2.82 | 2.69 | 3.00 | -0.53 | -15.82% | 1 | 791 | 41.27% |
| FB240119C00345000 | 2022-05-20 10:30AM EDT | 2024-01-19 | 8.38 | 6.35 | 6.80 | 0.00 | - | 3 | 630 | 40.70% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00345000 | 2022-05-19 3:59PM EDT | 2022-06-17 | 153.69 | 163.50 | 164.05 | 0.00 | - | 1 | 123 | 90.23% |
| FB220715P00345000 | 2022-05-03 9:51AM EDT | 2022-07-15 | 135.20 | 163.45 | 164.10 | 0.00 | - | 1 | 0 | 62.31% |
| FB220819P00345000 | 2022-04-11 10:55AM EDT | 2022-08-19 | 129.65 | 155.05 | 155.80 | 0.00 | - | - | 8 | 0.00% |
| FB220916P00345000 | 2022-05-05 11:03AM EDT | 2022-09-16 | 135.95 | 163.35 | 164.15 | 0.00 | - | 10 | 969 | 53.52% |
| FB221118P00345000 | 2022-04-27 3:43PM EDT | 2022-11-18 | 155.40 | 163.25 | 164.25 | 0.00 | - | 1 | 0 | 44.46% |
| FB230120P00345000 | 2022-05-20 10:01AM EDT | 2023-01-20 | 165.13 | 163.25 | 164.15 | +17.53 | +11.88% | 1 | 807 | 37.18% |
| FB230616P00345000 | 2022-05-18 3:58PM EDT | 2023-06-16 | 153.12 | 163.25 | 164.60 | 0.00 | - | 1 | 152 | 32.75% |
| FB230915P00345000 | 2022-05-16 12:14AM EDT | 2023-09-15 | 150.60 | 163.40 | 164.90 | 0.00 | - | - | 5 | 31.01% |
| FB240119P00345000 | 2022-05-12 2:20PM EDT | 2024-01-19 | 158.80 | 163.70 | 165.15 | 0.00 | - | 29 | 272 | 28.60% |
© 2022 Yahoo. Alle Rechte vorbehalten.
