Deutsche Märkte geschlossen

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,28-14,95 (-7,62%)
Börsenschluss: 04:00PM EDT
181,81 +0,53 (+0,29%)
Nachbörse: 05:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:345.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220617C003450002022-05-24 10:52AM EDT2022-06-170.010.000.020.00-12,40977.34%
FB220715C003450002022-05-06 2:51PM EDT2022-07-150.160.000.020.00-19075253.13%
FB220819C003450002022-05-19 3:35PM EDT2022-08-190.170.060.120.00-8639250.39%
FB220916C003450002022-05-24 12:32PM EDT2022-09-160.170.110.20-0.08-32.00%33,65048.15%
FB221118C003450002022-05-20 12:49PM EDT2022-11-180.740.390.610.00-115045.22%
FB230120C003450002022-05-24 2:49PM EDT2023-01-200.850.801.01-0.34-28.57%21,05942.21%
FB230616C003450002022-05-24 2:01PM EDT2023-06-162.822.693.00-0.53-15.82%179141.27%
FB240119C003450002022-05-20 10:30AM EDT2024-01-198.386.356.800.00-363040.70%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220617P003450002022-05-19 3:59PM EDT2022-06-17153.69163.50164.050.00-112390.23%
FB220715P003450002022-05-03 9:51AM EDT2022-07-15135.20163.45164.100.00-1062.31%
FB220819P003450002022-04-11 10:55AM EDT2022-08-19129.65155.05155.800.00--80.00%
FB220916P003450002022-05-05 11:03AM EDT2022-09-16135.95163.35164.150.00-1096953.52%
FB221118P003450002022-04-27 3:43PM EDT2022-11-18155.40163.25164.250.00-1044.46%
FB230120P003450002022-05-20 10:01AM EDT2023-01-20165.13163.25164.15+17.53+11.88%180737.18%
FB230616P003450002022-05-18 3:58PM EDT2023-06-16153.12163.25164.600.00-115232.75%
FB230915P003450002022-05-16 12:14AM EDT2023-09-15150.60163.40164.900.00--531.01%
FB240119P003450002022-05-12 2:20PM EDT2024-01-19158.80163.70165.150.00-2927228.60%