Deutsche Märkte geschlossen

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,28-14,95 (-7,62%)
Börsenschluss: 04:00PM EDT
181,50 +0,22 (+0,12%)
Nachbörse: 04:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:335.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220617C003350002022-05-24 11:13AM EDT2022-06-170.010.000.020.00-32,91774.22%
FB220715C003350002022-05-11 3:06PM EDT2022-07-150.020.010.040.00-133055.08%
FB220819C003350002022-05-23 10:39AM EDT2022-08-190.160.070.150.00-117651.32%
FB220916C003350002022-05-24 11:40AM EDT2022-09-160.230.160.23-0.07-23.33%4991647.12%
FB221118C003350002022-05-24 11:31AM EDT2022-11-180.630.510.67-0.40-38.83%525444.19%
FB221216C003350002022-05-19 3:59PM EDT2022-12-161.100.730.930.00--1043.38%
FB230120C003350002022-05-24 3:30PM EDT2023-01-201.061.011.20-0.34-24.29%221,24441.98%
FB230616C003350002022-05-24 9:30AM EDT2023-06-162.753.103.50-1.60-36.78%32,93941.39%
FB230915C003350002022-05-17 10:30AM EDT2023-09-157.704.755.200.00-1241.19%
FB240119C003350002022-05-24 3:20PM EDT2024-01-197.007.157.60-1.45-17.16%2777440.83%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220617P003350002022-05-19 3:59PM EDT2022-06-17143.67153.50154.050.00-115686.72%
FB220715P003350002022-05-18 9:40AM EDT2022-07-15135.30153.45154.100.00-1159.77%
FB220819P003350002022-05-24 11:29AM EDT2022-08-19155.80153.40154.15+27.88+21.79%2059.08%
FB220916P003350002022-05-20 2:22PM EDT2022-09-16145.23153.35154.150.00-588151.51%
FB221118P003350002022-04-27 12:31PM EDT2022-11-18156.10153.25154.200.00-211642.19%
FB230120P003350002022-05-20 10:02AM EDT2023-01-20138.05153.30154.200.00-402,23036.35%
FB230616P003350002022-05-18 3:54PM EDT2023-06-16143.54153.45154.850.00-1069732.94%
FB230915P003350002022-05-16 12:14AM EDT2023-09-15147.15153.70155.150.00--530.97%
FB240119P003350002022-05-23 9:36AM EDT2024-01-19143.80154.15155.550.00-258428.93%