Deutsche Märkte öffnen in 1 Stunde 34 Minute

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C003300002022-05-06 2:31PM EDT2022-05-270.040.000.000.00-200050.00%
FB220603C003300002022-05-16 10:19AM EDT2022-06-030.010.000.000.00-1050.00%
FB220617C003300002022-05-26 12:08PM EDT2022-06-170.010.000.000.00-2050.00%
FB220715C003300002022-05-26 2:07PM EDT2022-07-150.020.000.000.00-3025.00%
FB220819C003300002022-05-26 2:06PM EDT2022-08-190.160.000.000.00-1025.00%
FB220916C003300002022-05-26 1:59PM EDT2022-09-160.270.000.000.00-5025.00%
FB221021C003300002022-05-23 12:32PM EDT2022-10-210.510.000.000.00-1012.50%
FB221118C003300002022-05-26 10:07AM EDT2022-11-180.720.000.000.00-2012.50%
FB221216C003300002022-05-26 12:54PM EDT2022-12-161.030.000.000.00-25012.50%
FB230120C003300002022-05-26 3:20PM EDT2023-01-201.430.000.000.00-36012.50%
FB230317C003300002022-05-25 10:36AM EDT2023-03-172.040.000.000.00-10012.50%
FB230616C003300002022-05-26 12:01PM EDT2023-06-163.990.000.000.00-50012.50%
FB230915C003300002022-05-26 11:51AM EDT2023-09-155.900.000.000.00-127012.50%
FB240119C003300002022-05-26 3:51PM EDT2024-01-199.100.000.000.00-806.25%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220617P003300002022-05-26 12:30PM EDT2022-06-17139.320.000.000.00-1100.00%
FB220715P003300002022-05-11 9:36AM EDT2022-07-15134.500.000.000.00-300.00%
FB220819P003300002022-05-18 9:33AM EDT2022-08-19130.000.000.000.00-300.00%
FB220916P003300002022-05-20 2:22PM EDT2022-09-16140.200.000.000.00-600.00%
FB221021P003300002022-05-20 12:35PM EDT2022-10-21138.040.000.000.00-1400.00%
FB221118P003300002022-05-24 10:34AM EDT2022-11-18151.640.000.000.00-400.00%
FB230120P003300002022-05-26 12:30PM EDT2023-01-20139.380.000.000.00-1500.00%
FB230317P003300002022-05-26 10:12AM EDT2023-03-17143.090.000.000.00-200.00%
FB230616P003300002022-05-26 10:20AM EDT2023-06-16143.120.000.000.00-400.00%
FB230915P003300002022-05-18 2:49PM EDT2023-09-15137.300.000.000.00-100.00%
FB240119P003300002022-05-23 9:39AM EDT2024-01-19139.400.000.000.00-200.00%