Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 314.97 | 307.85 | 308.75 | 0.00 | - | - | 2 | 0.00% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 297.65 | 298.55 | 0.00 | - | - | 1 | 0.00% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,630.18% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 277.75 | 279.05 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 267.75 | 269.25 | 0.00 | - | - | 2 | 0.00% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 247.80 | 250.05 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00250000 | 2024-03-26 2:57PM EDT | 250.00 | 254.64 | 237.80 | 239.25 | 0.00 | - | 4 | 6 | 0.00% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 217.85 | 219.45 | 0.00 | - | 4 | 11 | 0.00% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 212.80 | 214.45 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 207.75 | 209.45 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00285000 | 2024-03-21 10:22AM EDT | 285.00 | 224.60 | 202.85 | 204.10 | 0.00 | - | - | 4 | 0.00% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 197.85 | 199.10 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00300000 | 2024-03-27 11:03AM EDT | 300.00 | 188.50 | 187.35 | 188.95 | 0.00 | - | 41 | 49 | 0.00% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 182.80 | 184.45 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 177.75 | 179.30 | 0.00 | - | 1 | 3 | 0.00% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 172.80 | 174.10 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 167.75 | 169.45 | 0.00 | - | 39 | 38 | 0.00% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 162.80 | 164.05 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 157.35 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 152.95 | 154.05 | 0.00 | - | 8 | 2 | 0.00% |
META240328C00340000 | 2024-03-22 2:19PM EDT | 340.00 | 169.12 | 147.90 | 149.15 | 0.00 | - | 23 | 19 | 0.00% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 142.80 | 144.30 | 0.00 | - | 4 | 5 | 0.00% |
META240328C00350000 | 2024-03-27 1:35PM EDT | 350.00 | 141.06 | 137.95 | 139.05 | 0.00 | - | 10 | 16 | 0.00% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 137.39 | 132.45 | 134.10 | 0.00 | - | 9 | 7 | 0.00% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 127.80 | 129.25 | 0.00 | - | 1 | 5 | 0.00% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 122.40 | 124.10 | 0.00 | - | 34 | 1 | 0.00% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 117.75 | 119.45 | 0.00 | - | 3 | 151 | 0.00% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 111.70 | 115.00 | 0.00 | - | 1 | 8 | 0.00% |
META240328C00380000 | 2024-03-27 9:34AM EDT | 380.00 | 116.65 | 107.80 | 109.40 | 0.00 | - | 1 | 49 | 0.00% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 102.40 | 104.45 | 0.00 | - | 1 | 33 | 0.00% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 97.75 | 99.30 | 0.00 | - | 1 | 6 | 0.00% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 92.85 | 94.10 | +0.10 | +0.11% | 1 | 8 | 0.00% |
META240328C00400000 | 2024-03-27 2:40PM EDT | 400.00 | 92.22 | 87.75 | 89.00 | 0.00 | - | 14 | 38 | 0.00% |
META240328C00405000 | 2024-03-28 9:31AM EDT | 405.00 | 84.03 | 82.40 | 84.05 | -3.92 | -4.46% | 2 | 13 | 0.00% |
META240328C00410000 | 2024-03-27 9:35AM EDT | 410.00 | 86.12 | 77.90 | 79.05 | 0.00 | - | 2 | 25 | 0.00% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 72.90 | 74.10 | 0.00 | - | 5 | 5 | 0.00% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 67.85 | 69.05 | 0.00 | - | 100 | 110 | 0.00% |
META240328C00425000 | 2024-03-26 3:56PM EDT | 425.00 | 71.16 | 62.35 | 63.75 | 0.00 | - | 1 | 7 | 0.00% |
META240328C00430000 | 2024-03-27 12:16PM EDT | 430.00 | 60.90 | 57.30 | 59.05 | 0.00 | - | 10 | 66 | 0.00% |
META240328C00435000 | 2024-03-27 3:36PM EDT | 435.00 | 58.13 | 52.95 | 54.05 | 0.00 | - | 10 | 24 | 0.00% |
META240328C00440000 | 2024-03-27 12:06PM EDT | 440.00 | 50.35 | 47.85 | 49.00 | 0.00 | - | 1 | 50 | 0.00% |
META240328C00445000 | 2024-03-26 3:34PM EDT | 445.00 | 44.22 | 42.75 | 44.00 | -10.22 | -18.77% | 10 | 65 | 0.00% |
META240328C00450000 | 2024-03-27 3:59PM EDT | 450.00 | 43.95 | 37.85 | 39.10 | 0.00 | - | 15 | 329 | 0.00% |
META240328C00455000 | 2024-03-27 3:29PM EDT | 455.00 | 37.35 | 32.85 | 34.10 | 0.00 | - | 101 | 72 | 0.00% |
META240328C00460000 | 2024-03-27 3:38PM EDT | 460.00 | 34.00 | 27.90 | 29.35 | 0.00 | - | 5 | 203 | 0.00% |
META240328C00465000 | 2024-03-27 3:22PM EDT | 465.00 | 26.17 | 22.90 | 24.25 | 0.00 | - | 9 | 120 | 0.00% |
META240328C00470000 | 2024-03-27 3:54PM EDT | 470.00 | 24.19 | 17.95 | 19.05 | 0.00 | - | 55 | 496 | 0.00% |
META240328C00475000 | 2024-03-28 9:31AM EDT | 475.00 | 12.50 | 13.05 | 14.10 | -6.40 | -33.86% | 1 | 438 | 0.00% |
META240328C00480000 | 2024-03-28 9:32AM EDT | 480.00 | 7.40 | 8.60 | 9.30 | -6.85 | -48.07% | 2 | 833 | 0.00% |
META240328C00482500 | 2024-03-28 9:32AM EDT | 482.50 | 4.95 | 6.25 | 7.25 | -6.40 | -56.39% | 1 | 314 | 0.00% |
META240328C00485000 | 2024-03-28 9:38AM EDT | 485.00 | 4.91 | 4.75 | 5.00 | -4.19 | -46.15% | 244 | 525 | 0.00% |
META240328C00487500 | 2024-03-28 9:38AM EDT | 487.50 | 3.10 | 2.91 | 3.10 | -4.00 | -56.34% | 903 | 302 | 0.00% |
META240328C00490000 | 2024-03-28 9:38AM EDT | 490.00 | 1.80 | 1.84 | 1.94 | -3.50 | -66.04% | 1,806 | 1,576 | 15.50% |
META240328C00492500 | 2024-03-28 9:38AM EDT | 492.50 | 1.12 | 1.02 | 1.10 | -2.68 | -72.43% | 1,020 | 1,149 | 18.30% |
META240328C00495000 | 2024-03-28 9:38AM EDT | 495.00 | 0.53 | 0.53 | 0.60 | -1.97 | -78.17% | 1,037 | 4,160 | 20.31% |
META240328C00497500 | 2024-03-28 9:38AM EDT | 497.50 | 0.30 | 0.26 | 0.30 | -1.28 | -81.01% | 1,094 | 2,859 | 21.63% |
META240328C00500000 | 2024-03-28 9:38AM EDT | 500.00 | 0.16 | 0.16 | 0.18 | -0.82 | -83.67% | 2,265 | 5,501 | 23.93% |
META240328C00502500 | 2024-03-28 9:37AM EDT | 502.50 | 0.10 | 0.08 | 0.11 | -0.44 | -81.48% | 899 | 9,746 | 26.07% |
META240328C00505000 | 2024-03-28 9:37AM EDT | 505.00 | 0.06 | 0.05 | 0.06 | -0.24 | -82.76% | 475 | 4,247 | 27.44% |
META240328C00507500 | 2024-03-28 9:37AM EDT | 507.50 | 0.04 | 0.03 | 0.04 | -0.16 | -80.00% | 60 | 2,140 | 29.49% |
META240328C00510000 | 2024-03-28 9:36AM EDT | 510.00 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 365 | 4,995 | 33.20% |
META240328C00515000 | 2024-03-28 9:37AM EDT | 515.00 | 0.03 | 0.01 | 0.02 | -0.05 | -71.43% | 53 | 4,749 | 37.11% |
META240328C00520000 | 2024-03-28 9:38AM EDT | 520.00 | 0.02 | 0.01 | 0.02 | -0.04 | -80.00% | 112 | 11,049 | 43.75% |
META240328C00525000 | 2024-03-28 9:38AM EDT | 525.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 37 | 3,761 | 50.00% |
META240328C00530000 | 2024-03-28 9:35AM EDT | 530.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 5,011 | 54.69% |
META240328C00535000 | 2024-03-28 9:32AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 24 | 1,782 | 60.16% |
META240328C00540000 | 2024-03-27 3:42PM EDT | 540.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 231 | 4,605 | 64.06% |
META240328C00545000 | 2024-03-27 3:22PM EDT | 545.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 311 | 2,163 | 68.75% |
META240328C00550000 | 2024-03-27 3:12PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 627 | 3,186 | 50.00% |
META240328C00555000 | 2024-03-27 10:58AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 1,595 | 79.69% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 3,509 | 81.25% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 496 | 93.75% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 662 | 95.31% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 611 | 100.00% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 98.44% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 103.13% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 345 | 109.38% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 112.50% |
META240328C00600000 | 2024-03-26 12:22PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,097 | 118.75% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 631 | 134.38% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 120 | 143.75% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 263 | 151.56% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 159.38% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 259 | 682 | 168.75% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 178.13% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 184.38% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 193.75% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 200.00% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 196.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 393.75% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 331.25% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 293.75% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 300.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 293.75% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 268.75% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 262.50% |
META240328P00315000 | 2024-03-21 9:46AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 250.00% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 243.75% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 237.50% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 625 | 218.75% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 212.50% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 200.00% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 193.75% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 196.88% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 181.25% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 195 | 171.88% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 162.50% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 190 | 156.25% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 150.00% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 38 | 150.00% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 134.38% |
META240328P00395000 | 2024-03-27 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 800 | 128.13% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 852 | 128.13% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 150 | 121.88% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 682 | 106.25% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 100.00% |
META240328P00420000 | 2024-03-26 3:55PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 507 | 93.75% |
META240328P00425000 | 2024-03-27 10:00AM EDT | 425.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 957 | 92.19% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 666 | 2,390 | 85.94% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 241 | 885 | 79.69% |
META240328P00440000 | 2024-03-27 3:31PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 719 | 1,423 | 71.88% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2,392 | 1,238 | 67.97% |
META240328P00450000 | 2024-03-28 9:34AM EDT | 450.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 54 | 5,759 | 62.50% |
META240328P00455000 | 2024-03-28 9:30AM EDT | 455.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 4 | 1,728 | 57.81% |
META240328P00460000 | 2024-03-28 9:33AM EDT | 460.00 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 34 | 6,708 | 51.56% |
META240328P00465000 | 2024-03-28 9:34AM EDT | 465.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 18 | 1,651 | 46.88% |
META240328P00470000 | 2024-03-28 9:34AM EDT | 470.00 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 55 | 3,221 | 41.21% |
META240328P00475000 | 2024-03-28 9:38AM EDT | 475.00 | 0.17 | 0.13 | 0.16 | +0.09 | +112.50% | 286 | 3,095 | 36.13% |
META240328P00480000 | 2024-03-28 9:38AM EDT | 480.00 | 0.41 | 0.39 | 0.46 | +0.26 | +216.67% | 800 | 5,961 | 34.18% |
META240328P00482500 | 2024-03-28 9:38AM EDT | 482.50 | 0.72 | 0.73 | 0.78 | +0.45 | +166.67% | 833 | 2,088 | 33.64% |
META240328P00485000 | 2024-03-28 9:39AM EDT | 485.00 | 1.38 | 1.20 | 1.28 | +0.92 | +200.00% | 2,206 | 2,288 | 33.20% |
META240328P00487500 | 2024-03-28 9:38AM EDT | 487.50 | 2.10 | 2.27 | 2.43 | +1.32 | +176.00% | 1,253 | 1,652 | 37.23% |
META240328P00490000 | 2024-03-28 9:38AM EDT | 490.00 | 3.65 | 3.30 | 3.55 | +2.28 | +190.00% | 942 | 4,072 | 37.82% |
META240328P00492500 | 2024-03-28 9:38AM EDT | 492.50 | 5.18 | 4.90 | 5.20 | +2.90 | +120.83% | 341 | 1,992 | 41.08% |
META240328P00495000 | 2024-03-28 9:36AM EDT | 495.00 | 7.15 | 6.55 | 7.65 | +3.65 | +104.29% | 195 | 2,539 | 50.46% |
META240328P00497500 | 2024-03-28 9:34AM EDT | 497.50 | 10.01 | 8.75 | 9.90 | +5.01 | +100.20% | 81 | 1,345 | 50.46% |
META240328P00500000 | 2024-03-28 9:35AM EDT | 500.00 | 11.95 | 11.15 | 12.25 | +4.75 | +65.97% | 73 | 2,228 | 56.93% |
META240328P00502500 | 2024-03-28 9:34AM EDT | 502.50 | 14.83 | 13.60 | 14.80 | +5.85 | +65.14% | 75 | 1,096 | 64.38% |
META240328P00505000 | 2024-03-28 9:30AM EDT | 505.00 | 12.56 | 16.30 | 17.85 | +1.46 | +13.15% | 1 | 2,397 | 76.25% |
META240328P00507500 | 2024-03-27 3:54PM EDT | 507.50 | 13.81 | 18.55 | 19.70 | 0.00 | - | 112 | 960 | 77.30% |
META240328P00510000 | 2024-03-27 3:53PM EDT | 510.00 | 16.18 | 21.15 | 22.75 | 0.00 | - | 1,282 | 1,572 | 88.38% |
META240328P00515000 | 2024-03-28 9:30AM EDT | 515.00 | 22.44 | 25.80 | 27.25 | +1.54 | +7.37% | 2 | 160 | 94.95% |
META240328P00520000 | 2024-03-27 2:38PM EDT | 520.00 | 27.30 | 30.80 | 32.20 | 0.00 | - | 110 | 20 | 106.45% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 35.95 | 37.70 | 0.00 | - | 1 | 15 | 123.27% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 40.95 | 42.20 | 0.00 | - | 1 | 60 | 130.15% |
META240328P00535000 | 2024-03-26 3:46PM EDT | 535.00 | 37.37 | 45.90 | 47.25 | 0.00 | - | 6 | 1 | 140.82% |
META240328P00540000 | 2024-03-27 3:52PM EDT | 540.00 | 45.97 | 51.40 | 53.15 | 0.00 | - | 5 | 62 | 164.01% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 41.05 | 55.80 | 57.15 | 0.00 | - | 102 | 19 | 159.28% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 61.00 | 62.25 | 0.00 | - | 2 | 0 | 172.17% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 65.85 | 67.25 | 0.00 | - | 1 | 0 | 180.22% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 71.15 | 72.80 | 0.00 | - | 2 | 0 | 198.68% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 75.45 | 77.15 | 0.00 | - | 1 | 0 | 192.92% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 80.95 | 82.35 | 0.00 | - | 1 | 1 | 210.11% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 90.95 | 92.55 | 0.00 | - | 1 | 0 | 230.08% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 101.10 | 103.60 | 0.00 | - | 2 | 0 | 261.13% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 105.45 | 107.20 | 0.00 | - | 1 | 0 | 244.29% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 110.90 | 112.60 | 0.00 | - | 1 | 0 | 263.67% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 130.80 | 132.70 | 0.00 | - | 1 | 0 | 295.12% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 150.45 | 152.35 | 0.00 | - | 2 | 0 | 314.26% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 170.50 | 172.35 | 0.00 | - | - | 0 | 342.68% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 191.00 | 191.95 | 0.00 | - | 2 | 0 | 370.70% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 201.00 | 202.05 | 0.00 | - | - | 0 | 385.21% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 211.00 | 212.00 | 0.00 | - | 2 | 0 | 396.83% |