Deutsche Märkte schließen in 7 Stunden 53 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:320.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C003200002022-05-03 12:53PM EDT2022-05-270.060.000.000.00-41050.00%
FB220603C003200002022-05-26 3:33PM EDT2022-06-030.010.000.000.00-200050.00%
FB220610C003200002022-05-05 3:50PM EDT2022-06-100.030.000.000.00-1050.00%
FB220617C003200002022-05-26 3:58PM EDT2022-06-170.010.000.000.00-5050.00%
FB220715C003200002022-05-26 2:07PM EDT2022-07-150.030.000.000.00-1025.00%
FB220819C003200002022-05-26 11:33AM EDT2022-08-190.190.000.000.00-25025.00%
FB220916C003200002022-05-25 11:52AM EDT2022-09-160.300.000.000.00-11025.00%
FB221021C003200002022-05-23 11:17AM EDT2022-10-210.730.000.000.00-1012.50%
FB221118C003200002022-05-26 12:48PM EDT2022-11-181.000.000.000.00-1012.50%
FB221216C003200002022-05-26 9:32AM EDT2022-12-161.130.000.000.00-1012.50%
FB230120C003200002022-05-26 2:07PM EDT2023-01-201.800.000.000.00-30012.50%
FB230317C003200002022-05-26 12:22PM EDT2023-03-172.800.000.000.00-6012.50%
FB230616C003200002022-05-26 11:21AM EDT2023-06-164.700.000.000.00-1012.50%
FB230915C003200002022-05-26 1:18PM EDT2023-09-156.970.000.000.00-3006.25%
FB240119C003200002022-05-26 12:20PM EDT2024-01-199.930.000.000.00-106.25%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P003200002022-05-23 10:01AM EDT2022-05-27125.100.000.000.00-200.00%
FB220603P003200002022-04-27 1:00PM EDT2022-06-03143.650.000.000.00--00.00%
FB220610P003200002022-05-16 12:12AM EDT2022-06-10130.250.000.000.00---0.00%
FB220617P003200002022-05-26 12:54PM EDT2022-06-17128.750.000.000.00-100.00%
FB220624P003200002022-05-20 10:20AM EDT2022-06-24123.800.000.000.00-100.00%
FB220715P003200002022-05-12 9:46AM EDT2022-07-15132.100.000.000.00-100.00%
FB220819P003200002022-05-26 10:27AM EDT2022-08-19133.000.000.000.00-100.00%
FB220916P003200002022-05-26 9:42AM EDT2022-09-16135.950.000.000.00-500.00%
FB221021P003200002022-05-18 10:34AM EDT2022-10-21121.500.000.000.00-200.00%
FB221118P003200002022-05-09 1:11PM EDT2022-11-18136.950.000.000.00-100.00%
FB221216P003200002022-05-11 9:51AM EDT2022-12-16121.200.000.000.00-1000.00%
FB230120P003200002022-05-26 3:57PM EDT2023-01-20128.400.000.000.00-1100.00%
FB230317P003200002022-05-26 3:59PM EDT2023-03-17128.600.000.000.00-1000.00%
FB230616P003200002022-05-17 1:36PM EDT2023-06-16128.620.000.000.00-100.00%
FB240119P003200002022-05-24 9:46AM EDT2024-01-19144.200.000.000.00-100.00%