Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
14.249,27 +17,98 (+0,13%) Euro Stoxx 50
3.751,18 +10,87 (+0,29%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.855,20 +7,60 (+0,41%) EUR/USD
1,0750 +0,0017 (+0,16%) BTC-EUR
27.074,52 -729,46 (-2,62%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527C00320000 | 2022-05-03 12:53PM EDT | 2022-05-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| FB220603C00320000 | 2022-05-26 3:33PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| FB220610C00320000 | 2022-05-05 3:50PM EDT | 2022-06-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220617C00320000 | 2022-05-26 3:58PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FB220715C00320000 | 2022-05-26 2:07PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB220819C00320000 | 2022-05-26 11:33AM EDT | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FB220916C00320000 | 2022-05-25 11:52AM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FB221021C00320000 | 2022-05-23 11:17AM EDT | 2022-10-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB221118C00320000 | 2022-05-26 12:48PM EDT | 2022-11-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB221216C00320000 | 2022-05-26 9:32AM EDT | 2022-12-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230120C00320000 | 2022-05-26 2:07PM EDT | 2023-01-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FB230317C00320000 | 2022-05-26 12:22PM EDT | 2023-03-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FB230616C00320000 | 2022-05-26 11:21AM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230915C00320000 | 2022-05-26 1:18PM EDT | 2023-09-15 | 6.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FB240119C00320000 | 2022-05-26 12:20PM EDT | 2024-01-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527P00320000 | 2022-05-23 10:01AM EDT | 2022-05-27 | 125.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220603P00320000 | 2022-04-27 1:00PM EDT | 2022-06-03 | 143.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB220610P00320000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 130.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FB220617P00320000 | 2022-05-26 12:54PM EDT | 2022-06-17 | 128.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220624P00320000 | 2022-05-20 10:20AM EDT | 2022-06-24 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00320000 | 2022-05-12 9:46AM EDT | 2022-07-15 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220819P00320000 | 2022-05-26 10:27AM EDT | 2022-08-19 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00320000 | 2022-05-26 9:42AM EDT | 2022-09-16 | 135.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB221021P00320000 | 2022-05-18 10:34AM EDT | 2022-10-21 | 121.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB221118P00320000 | 2022-05-09 1:11PM EDT | 2022-11-18 | 136.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221216P00320000 | 2022-05-11 9:51AM EDT | 2022-12-16 | 121.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB230120P00320000 | 2022-05-26 3:57PM EDT | 2023-01-20 | 128.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FB230317P00320000 | 2022-05-26 3:59PM EDT | 2023-03-17 | 128.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB230616P00320000 | 2022-05-17 1:36PM EDT | 2023-06-16 | 128.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB240119P00320000 | 2022-05-24 9:46AM EDT | 2024-01-19 | 144.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
