Deutsche Märkte geschlossen
DAX
18.069,86 -67,79 (-0,37%) Euro Stoxx 50
4.984,83 -23,34 (-0,47%) Dow Jones 30
38.376,25 -127,44 (-0,33%) Gold
2.343,80 +1,70 (+0,07%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.619,49 -1.864,68 (-2,98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 310.65 | 312.30 | 0.00 | - | 1 | 2 | 381.25% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 291.05 | 292.30 | 0.00 | - | - | 3 | 342.19% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 250.85 | 252.40 | 0.00 | - | 3 | 1 | 308.20% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 240.70 | 242.30 | 0.00 | - | 1 | 5 | 261.72% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 220.90 | 222.50 | 0.00 | - | 2 | 2 | 276.76% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 211.10 | 212.65 | 0.00 | - | - | 2 | 277.54% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 200.70 | 202.45 | 0.00 | - | 1 | 4 | 240.04% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 191.10 | 192.45 | 0.00 | - | 25 | 44 | 225.98% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 181.15 | 182.55 | 0.00 | - | 4 | 28 | 223.24% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 176.30 | 178.25 | 0.00 | - | 1 | 6 | 167.19% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.80 | 172.65 | 0.00 | - | 9 | 56 | 217.77% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 167.83 | 165.75 | 167.90 | +9.08 | +6.07% | 1 | 10 | 226.37% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 161.15 | 162.50 | 0.00 | - | 1 | 1 | 191.41% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 156.25 | 158.15 | 0.00 | - | 1 | 9 | 223.24% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 561.50% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 415.77% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 140.35 | 142.05 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.80 | 137.65 | 0.00 | - | 2 | 6 | 170.61% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 131.05 | 132.95 | +2.00 | +1.49% | 3 | 5 | 179.10% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 125.80 | 127.75 | 0.00 | - | 2 | 4 | 163.18% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 120.30 | 122.15 | 0.00 | - | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 116.55 | 118.45 | 0.00 | - | 1 | 4 | 135.94% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 113.50 | 115.25 | 0.00 | - | - | 1 | 147.17% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 111.45 | 112.70 | 0.00 | - | 1 | 28 | 141.70% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 106.20 | 108.10 | +14.18 | +13.40% | 1 | 15 | 150.78% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 103.45 | 105.05 | +11.50 | +10.47% | 2 | 4 | 124.51% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 101.45 | 102.85 | 0.00 | - | 1 | 58 | 135.55% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 98.80 | 100.50 | 0.00 | - | 1 | 1 | 137.60% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 95.55 | 97.55 | 0.00 | - | 1 | 3 | 115.82% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 94.15 | 95.55 | 0.00 | - | 2 | 3 | 97.66% |
| META240426C00400000 | 2024-04-24 11:11AM EDT | 400.00 | 93.00 | 91.50 | 93.05 | -5.56 | -5.64% | 627 | 144 | 82.42% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 86.75 | 88.35 | +18.84 | +24.51% | 2 | 40 | 104.30% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 82.60 | 83.55 | 0.00 | - | 12 | 86 | 117.14% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 77.35 | 78.80 | +11.12 | +14.46% | 7 | 16 | 110.69% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 77.20 | 72.75 | 74.05 | -1.04 | -1.33% | 2 | 49 | 111.67% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 68.85 | 69.85 | -3.16 | -4.27% | 1 | 50 | 121.05% |
| META240426C00430000 | 2024-04-24 10:29AM EDT | 430.00 | 68.80 | 63.75 | 64.95 | +0.35 | +0.51% | 11 | 67 | 113.67% |
| META240426C00435000 | 2024-04-24 11:17AM EDT | 435.00 | 59.95 | 59.60 | 60.40 | -5.05 | -7.65% | 16 | 73 | 114.62% |
| META240426C00440000 | 2024-04-24 11:00AM EDT | 440.00 | 60.63 | 55.25 | 56.10 | +0.40 | +0.66% | 10 | 98 | 114.38% |
| META240426C00445000 | 2024-04-24 11:00AM EDT | 445.00 | 53.99 | 51.25 | 51.95 | -1.86 | -3.33% | 5 | 66 | 115.33% |
| META240426C00450000 | 2024-04-24 11:15AM EDT | 450.00 | 47.80 | 47.45 | 48.55 | -4.20 | -8.08% | 111 | 350 | 118.90% |
| META240426C00455000 | 2024-04-24 11:03AM EDT | 455.00 | 46.35 | 44.15 | 44.75 | -1.20 | -2.52% | 57 | 138 | 121.05% |
| META240426C00460000 | 2024-04-24 11:17AM EDT | 460.00 | 40.32 | 39.50 | 40.35 | -2.73 | -6.40% | 110 | 248 | 114.81% |
| META240426C00465000 | 2024-04-24 11:01AM EDT | 465.00 | 40.30 | 36.65 | 37.40 | +0.75 | +1.90% | 234 | 431 | 119.08% |
| META240426C00470000 | 2024-04-24 11:12AM EDT | 470.00 | 34.40 | 33.65 | 34.05 | -1.75 | -4.92% | 190 | 523 | 120.00% |
| META240426C00475000 | 2024-04-24 11:13AM EDT | 475.00 | 31.35 | 30.60 | 31.00 | -1.34 | -4.10% | 191 | 930 | 120.48% |
| META240426C00480000 | 2024-04-24 11:15AM EDT | 480.00 | 28.10 | 27.75 | 28.10 | -1.62 | -5.45% | 309 | 1,389 | 120.88% |
| META240426C00485000 | 2024-04-24 11:16AM EDT | 485.00 | 25.40 | 25.05 | 25.45 | -1.75 | -6.45% | 217 | 1,161 | 121.33% |
| META240426C00490000 | 2024-04-24 11:17AM EDT | 490.00 | 22.50 | 22.60 | 22.95 | -1.55 | -6.25% | 629 | 2,231 | 121.85% |
| META240426C00492500 | 2024-04-24 11:15AM EDT | 492.50 | 21.70 | 21.45 | 21.75 | -1.10 | -4.82% | 232 | 693 | 122.06% |
| META240426C00495000 | 2024-04-24 11:17AM EDT | 495.00 | 20.33 | 20.30 | 20.60 | -1.32 | -6.13% | 2,096 | 2,843 | 122.16% |
| META240426C00497500 | 2024-04-24 11:15AM EDT | 497.50 | 19.50 | 19.20 | 19.45 | -0.80 | -3.94% | 1,017 | 1,232 | 122.14% |
| META240426C00500000 | 2024-04-24 11:17AM EDT | 500.00 | 18.05 | 18.10 | 18.35 | -1.25 | -6.48% | 3,765 | 6,691 | 122.02% |
| META240426C00502500 | 2024-04-24 11:15AM EDT | 502.50 | 17.40 | 17.05 | 17.30 | -0.60 | -3.33% | 769 | 679 | 121.92% |
| META240426C00505000 | 2024-04-24 11:17AM EDT | 505.00 | 16.00 | 16.00 | 16.25 | -0.95 | -5.54% | 1,518 | 2,018 | 121.58% |
| META240426C00507500 | 2024-04-24 11:14AM EDT | 507.50 | 15.46 | 15.15 | 15.40 | -0.29 | -1.84% | 648 | 743 | 122.13% |
| META240426C00510000 | 2024-04-24 11:17AM EDT | 510.00 | 14.40 | 14.20 | 14.45 | -0.45 | -3.06% | 1,587 | 4,261 | 121.86% |
| META240426C00512500 | 2024-04-24 11:17AM EDT | 512.50 | 13.23 | 13.30 | 13.50 | -0.61 | -4.32% | 308 | 629 | 121.51% |
| META240426C00515000 | 2024-04-24 11:15AM EDT | 515.00 | 12.43 | 12.50 | 12.65 | -0.52 | -4.02% | 953 | 2,912 | 121.48% |
| META240426C00517500 | 2024-04-24 11:15AM EDT | 517.50 | 11.68 | 11.55 | 11.75 | -0.32 | -2.66% | 525 | 396 | 120.62% |
| META240426C00520000 | 2024-04-24 11:17AM EDT | 520.00 | 10.86 | 10.80 | 10.95 | -0.29 | -2.58% | 2,981 | 5,700 | 120.41% |
| META240426C00522500 | 2024-04-24 11:12AM EDT | 522.50 | 10.32 | 10.10 | 10.20 | -0.02 | -0.19% | 417 | 1,370 | 120.28% |
| META240426C00525000 | 2024-04-24 11:16AM EDT | 525.00 | 9.50 | 9.35 | 9.55 | -0.35 | -3.55% | 2,455 | 3,079 | 120.06% |
| META240426C00527500 | 2024-04-24 11:13AM EDT | 527.50 | 8.85 | 8.75 | 8.90 | -0.10 | -1.14% | 207 | 663 | 120.09% |
| META240426C00530000 | 2024-04-24 11:17AM EDT | 530.00 | 8.00 | 8.15 | 8.25 | -0.35 | -4.19% | 2,204 | 5,414 | 119.90% |
| META240426C00532500 | 2024-04-24 11:11AM EDT | 532.50 | 7.51 | 7.55 | 7.70 | -0.39 | -4.91% | 226 | 458 | 119.80% |
| META240426C00535000 | 2024-04-24 11:14AM EDT | 535.00 | 7.10 | 6.90 | 7.05 | 0.00 | - | 553 | 1,224 | 118.93% |
| META240426C00540000 | 2024-04-24 11:15AM EDT | 540.00 | 5.95 | 6.00 | 6.15 | -0.15 | -2.46% | 1,932 | 3,112 | 119.41% |
| META240426C00545000 | 2024-04-24 11:17AM EDT | 545.00 | 4.96 | 5.05 | 5.20 | -0.29 | -5.48% | 603 | 1,462 | 118.60% |
| META240426C00550000 | 2024-04-24 11:17AM EDT | 550.00 | 4.26 | 4.25 | 4.35 | -0.15 | -3.45% | 5,095 | 5,914 | 117.85% |
| META240426C00555000 | 2024-04-24 11:17AM EDT | 555.00 | 3.64 | 3.60 | 3.70 | -0.06 | -1.66% | 945 | 1,019 | 117.77% |
| META240426C00560000 | 2024-04-24 11:16AM EDT | 560.00 | 3.10 | 3.05 | 3.15 | +0.05 | +1.64% | 1,182 | 1,215 | 117.85% |
| META240426C00565000 | 2024-04-24 11:16AM EDT | 565.00 | 2.58 | 2.58 | 2.60 | -0.03 | -1.12% | 350 | 638 | 117.53% |
| META240426C00570000 | 2024-04-24 11:15AM EDT | 570.00 | 2.16 | 2.14 | 2.19 | -0.03 | -1.37% | 1,335 | 1,600 | 117.36% |
| META240426C00575000 | 2024-04-24 11:15AM EDT | 575.00 | 1.82 | 1.78 | 1.83 | +0.07 | +4.00% | 702 | 2,333 | 117.24% |
| META240426C00580000 | 2024-04-24 11:16AM EDT | 580.00 | 1.52 | 1.47 | 1.53 | +0.07 | +4.83% | 1,125 | 1,404 | 117.14% |
| META240426C00585000 | 2024-04-24 11:16AM EDT | 585.00 | 1.26 | 1.25 | 1.27 | +0.09 | +7.69% | 629 | 510 | 117.43% |
| META240426C00590000 | 2024-04-24 11:15AM EDT | 590.00 | 1.02 | 1.02 | 1.06 | +0.05 | +5.15% | 1,458 | 1,130 | 117.33% |
| META240426C00595000 | 2024-04-24 11:14AM EDT | 595.00 | 0.86 | 0.82 | 0.89 | +0.06 | +7.50% | 1,108 | 564 | 117.24% |
| META240426C00600000 | 2024-04-24 11:17AM EDT | 600.00 | 0.69 | 0.69 | 0.72 | +0.02 | +2.90% | 4,705 | 4,111 | 117.29% |
| META240426C00605000 | 2024-04-24 11:17AM EDT | 605.00 | 0.57 | 0.57 | 0.59 | +0.01 | +1.79% | 995 | 635 | 117.38% |
| META240426C00610000 | 2024-04-24 11:11AM EDT | 610.00 | 0.48 | 0.44 | 0.51 | +0.06 | +14.29% | 584 | 1,037 | 117.38% |
| META240426C00615000 | 2024-04-24 11:08AM EDT | 615.00 | 0.43 | 0.35 | 0.43 | +0.04 | +10.26% | 809 | 188 | 117.53% |
| META240426C00620000 | 2024-04-24 11:13AM EDT | 620.00 | 0.39 | 0.30 | 0.38 | +0.09 | +30.00% | 1,329 | 2,212 | 118.75% |
| META240426C00625000 | 2024-04-24 11:15AM EDT | 625.00 | 0.25 | 0.25 | 0.29 | +0.01 | +4.17% | 523 | 662 | 118.36% |
| META240426C00630000 | 2024-04-24 11:11AM EDT | 630.00 | 0.22 | 0.18 | 0.25 | 0.00 | - | 148 | 721 | 118.07% |
| META240426C00635000 | 2024-04-24 11:17AM EDT | 635.00 | 0.20 | 0.18 | 0.20 | +0.02 | +13.33% | 1,279 | 176 | 119.43% |
| META240426C00640000 | 2024-04-24 11:17AM EDT | 640.00 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 900 | 756 | 120.12% |
| META240426C00645000 | 2024-04-24 11:10AM EDT | 645.00 | 0.10 | 0.07 | 0.17 | 0.00 | - | 183 | 114 | 119.14% |
| META240426C00650000 | 2024-04-24 11:14AM EDT | 650.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 455 | 1,956 | 121.48% |
| META240426C00655000 | 2024-04-24 11:11AM EDT | 655.00 | 0.11 | 0.07 | 0.10 | +0.04 | +57.14% | 179 | 383 | 120.31% |
| META240426C00660000 | 2024-04-24 11:09AM EDT | 660.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 64 | 1,282 | 120.70% |
| META240426C00665000 | 2024-04-24 10:52AM EDT | 665.00 | 0.10 | 0.06 | 0.07 | +0.04 | +66.67% | 34 | 267 | 122.27% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 113 | 701 | 120.70% |
| META240426C00675000 | 2024-04-24 11:13AM EDT | 675.00 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 35 | 137 | 123.44% |
| META240426C00680000 | 2024-04-24 11:12AM EDT | 680.00 | 0.01 | 0.01 | 0.05 | -0.06 | -85.71% | 131 | 816 | 121.09% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.07 | 0.00 | - | - | 5 | 126.95% |
| META240426C00690000 | 2024-04-24 11:04AM EDT | 690.00 | 0.02 | 0.01 | 0.02 | +0.01 | +50.00% | 36 | 1,109 | 118.75% |
| META240426C00700000 | 2024-04-24 10:59AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 466 | 4,478 | 123.44% |
| META240426C00710000 | 2024-04-24 11:17AM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 487 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 10:48AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 48 | 121.88% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 629 | 125.00% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 131.25% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 134.38% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 153.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 240.63% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 203.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 190.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 11:08AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 180 | 398 | 164.06% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 143.75% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 16 | 441 | 162.50% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 10:43AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 339 | 143.75% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.02 | 0.00 | 0.02 | +0.01 | - | 1 | 306 | 134.38% |
| META240426P00340000 | 2024-04-24 11:10AM EDT | 340.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 186 | 387 | 139.06% |
| META240426P00345000 | 2024-04-24 11:02AM EDT | 345.00 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 110 | 496 | 136.72% |
| META240426P00350000 | 2024-04-24 11:09AM EDT | 350.00 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 876 | 2,263 | 135.16% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.04 | 0.09 | 0.00 | - | 13 | 114 | 136.33% |
| META240426P00360000 | 2024-04-24 11:12AM EDT | 360.00 | 0.06 | 0.06 | 0.09 | 0.00 | - | 186 | 580 | 132.81% |
| META240426P00362500 | 2024-04-24 11:16AM EDT | 362.50 | 0.10 | 0.07 | 0.11 | +0.05 | +166.67% | 25 | 64 | 132.81% |
| META240426P00365000 | 2024-04-24 10:48AM EDT | 365.00 | 0.09 | 0.07 | 0.12 | +0.03 | +50.00% | 17 | 339 | 130.86% |
| META240426P00367500 | 2024-04-24 10:42AM EDT | 367.50 | 0.10 | 0.08 | 0.14 | +0.03 | +42.86% | 18 | 46 | 130.47% |
| META240426P00370000 | 2024-04-24 10:52AM EDT | 370.00 | 0.09 | 0.10 | 0.14 | +0.01 | +12.50% | 230 | 370 | 129.10% |
| META240426P00372500 | 2024-04-24 10:56AM EDT | 372.50 | 0.09 | 0.10 | 0.16 | 0.00 | - | 19 | 90 | 127.54% |
| META240426P00375000 | 2024-04-24 11:17AM EDT | 375.00 | 0.15 | 0.13 | 0.17 | +0.02 | +15.38% | 234 | 368 | 126.95% |
| META240426P00377500 | 2024-04-24 11:17AM EDT | 377.50 | 0.19 | 0.16 | 0.20 | +0.07 | +53.85% | 21 | 147 | 127.15% |
| META240426P00380000 | 2024-04-24 11:13AM EDT | 380.00 | 0.20 | 0.17 | 0.23 | +0.04 | +25.00% | 359 | 926 | 125.98% |
| META240426P00382500 | 2024-04-24 11:14AM EDT | 382.50 | 0.20 | 0.18 | 0.24 | 0.00 | - | 546 | 171 | 124.02% |
| META240426P00385000 | 2024-04-24 11:17AM EDT | 385.00 | 0.25 | 0.24 | 0.25 | +0.04 | +20.00% | 241 | 455 | 123.73% |
| META240426P00387500 | 2024-04-24 11:16AM EDT | 387.50 | 0.28 | 0.26 | 0.28 | +0.03 | +12.00% | 78 | 243 | 122.56% |
| META240426P00390000 | 2024-04-24 11:17AM EDT | 390.00 | 0.33 | 0.31 | 0.35 | +0.04 | +14.81% | 130 | 864 | 123.24% |
| META240426P00392500 | 2024-04-24 11:13AM EDT | 392.50 | 0.38 | 0.35 | 0.41 | +0.07 | +22.58% | 49 | 176 | 122.85% |
| META240426P00395000 | 2024-04-24 11:17AM EDT | 395.00 | 0.43 | 0.41 | 0.45 | +0.04 | +10.26% | 796 | 636 | 122.27% |
| META240426P00397500 | 2024-04-24 11:16AM EDT | 397.50 | 0.49 | 0.47 | 0.51 | +0.01 | +2.17% | 286 | 203 | 121.78% |
| META240426P00400000 | 2024-04-24 11:15AM EDT | 400.00 | 0.58 | 0.56 | 0.58 | +0.06 | +11.54% | 2,588 | 4,258 | 121.78% |
| META240426P00405000 | 2024-04-24 11:15AM EDT | 405.00 | 0.73 | 0.70 | 0.75 | +0.11 | +18.33% | 394 | 3,282 | 120.61% |
| META240426P00410000 | 2024-04-24 11:17AM EDT | 410.00 | 0.92 | 0.92 | 0.97 | +0.09 | +10.34% | 1,203 | 1,234 | 120.22% |
| META240426P00415000 | 2024-04-24 11:17AM EDT | 415.00 | 1.24 | 1.20 | 1.24 | +0.17 | +16.35% | 1,655 | 3,090 | 119.82% |
| META240426P00420000 | 2024-04-24 11:15AM EDT | 420.00 | 1.56 | 1.53 | 1.57 | +0.20 | +14.71% | 2,552 | 2,065 | 119.31% |
| META240426P00425000 | 2024-04-24 11:17AM EDT | 425.00 | 2.03 | 1.95 | 2.03 | +0.31 | +18.02% | 1,517 | 1,387 | 119.36% |
| META240426P00430000 | 2024-04-24 11:17AM EDT | 430.00 | 2.55 | 2.47 | 2.55 | +0.41 | +19.16% | 1,222 | 2,260 | 119.24% |
| META240426P00435000 | 2024-04-24 11:15AM EDT | 435.00 | 3.05 | 3.10 | 3.20 | +0.38 | +14.23% | 666 | 1,819 | 119.31% |
| META240426P00440000 | 2024-04-24 11:17AM EDT | 440.00 | 4.00 | 3.85 | 4.00 | +0.65 | +19.40% | 1,670 | 4,147 | 119.56% |
| META240426P00445000 | 2024-04-24 11:16AM EDT | 445.00 | 4.85 | 4.75 | 4.90 | +0.70 | +17.07% | 1,586 | 1,873 | 119.71% |
| META240426P00450000 | 2024-04-24 11:17AM EDT | 450.00 | 5.95 | 5.80 | 5.95 | +1.05 | +21.83% | 3,472 | 3,570 | 119.92% |
| META240426P00455000 | 2024-04-24 11:15AM EDT | 455.00 | 7.14 | 7.10 | 7.25 | +1.12 | +18.60% | 1,428 | 3,451 | 120.84% |
| META240426P00460000 | 2024-04-24 11:16AM EDT | 460.00 | 8.65 | 8.50 | 8.75 | +1.50 | +20.98% | 1,222 | 2,362 | 121.55% |
| META240426P00465000 | 2024-04-24 11:15AM EDT | 465.00 | 10.04 | 10.10 | 10.25 | +1.49 | +17.43% | 470 | 2,220 | 121.72% |
| META240426P00470000 | 2024-04-24 11:17AM EDT | 470.00 | 12.24 | 12.10 | 12.25 | +2.19 | +21.79% | 1,623 | 5,047 | 123.60% |
| META240426P00475000 | 2024-04-24 11:17AM EDT | 475.00 | 14.20 | 13.90 | 14.05 | +2.45 | +21.12% | 622 | 2,879 | 123.04% |
| META240426P00480000 | 2024-04-24 11:17AM EDT | 480.00 | 16.21 | 16.05 | 16.25 | +2.71 | +20.22% | 1,952 | 3,115 | 123.65% |
| META240426P00485000 | 2024-04-24 11:16AM EDT | 485.00 | 18.50 | 18.35 | 18.65 | +2.89 | +18.67% | 1,123 | 2,102 | 124.18% |
| META240426P00490000 | 2024-04-24 11:15AM EDT | 490.00 | 20.90 | 20.80 | 21.10 | +3.02 | +16.89% | 1,093 | 3,042 | 124.23% |
| META240426P00492500 | 2024-04-24 11:15AM EDT | 492.50 | 22.35 | 22.10 | 22.40 | +3.23 | +16.89% | 308 | 550 | 124.30% |
| META240426P00495000 | 2024-04-24 11:15AM EDT | 495.00 | 23.65 | 23.40 | 23.65 | +3.30 | +16.22% | 888 | 1,301 | 123.97% |
| META240426P00497500 | 2024-04-24 11:15AM EDT | 497.50 | 25.00 | 24.60 | 24.90 | +3.50 | +16.43% | 521 | 518 | 123.12% |
| META240426P00500000 | 2024-04-24 11:14AM EDT | 500.00 | 26.35 | 26.35 | 26.65 | +3.67 | +16.33% | 1,744 | 2,235 | 124.96% |
| META240426P00502500 | 2024-04-24 11:06AM EDT | 502.50 | 26.10 | 27.65 | 28.05 | +2.45 | +10.36% | 390 | 390 | 124.32% |
| META240426P00505000 | 2024-04-24 11:13AM EDT | 505.00 | 28.75 | 29.10 | 29.55 | +3.20 | +12.52% | 355 | 876 | 124.13% |
| META240426P00507500 | 2024-04-24 11:03AM EDT | 507.50 | 28.80 | 30.75 | 31.15 | +1.60 | +5.88% | 136 | 760 | 124.56% |
| META240426P00510000 | 2024-04-24 11:17AM EDT | 510.00 | 32.53 | 32.25 | 32.60 | +4.15 | +14.64% | 420 | 1,666 | 123.89% |
| META240426P00512500 | 2024-04-24 10:50AM EDT | 512.50 | 31.22 | 33.95 | 34.35 | +1.52 | +5.12% | 21 | 585 | 124.44% |
| META240426P00515000 | 2024-04-24 11:02AM EDT | 515.00 | 32.97 | 35.60 | 36.05 | +1.92 | +6.18% | 53 | 604 | 124.46% |
| META240426P00517500 | 2024-04-24 10:24AM EDT | 517.50 | 33.70 | 37.00 | 37.55 | +1.00 | +3.06% | 51 | 128 | 122.89% |
| META240426P00520000 | 2024-04-24 11:07AM EDT | 520.00 | 37.64 | 38.80 | 39.25 | +2.54 | +7.24% | 42 | 620 | 122.88% |
| META240426P00522500 | 2024-04-24 11:03AM EDT | 522.50 | 38.68 | 40.65 | 41.10 | +2.83 | +7.89% | 5 | 190 | 123.27% |
| META240426P00525000 | 2024-04-24 11:07AM EDT | 525.00 | 41.18 | 41.95 | 43.20 | +3.38 | +8.94% | 75 | 900 | 122.46% |
| META240426P00527500 | 2024-04-24 10:27AM EDT | 527.50 | 41.05 | 43.80 | 45.00 | +1.70 | +4.32% | 8 | 91 | 122.23% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 45.85 | 47.35 | +0.17 | +0.41% | 12 | 449 | 124.28% |
| META240426P00532500 | 2024-04-24 10:02AM EDT | 532.50 | 41.25 | 47.80 | 49.10 | -3.95 | -8.74% | 1 | 45 | 123.79% |
| META240426P00535000 | 2024-04-24 9:52AM EDT | 535.00 | 42.85 | 49.00 | 50.90 | -1.67 | -3.75% | 2 | 259 | 120.54% |
| META240426P00540000 | 2024-04-24 10:53AM EDT | 540.00 | 50.75 | 53.20 | 54.65 | +2.38 | +4.92% | 8 | 270 | 120.17% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 57.40 | 58.85 | +1.46 | +2.74% | 13 | 139 | 120.65% |
| META240426P00550000 | 2024-04-24 11:15AM EDT | 550.00 | 61.83 | 62.25 | 63.50 | +3.68 | +6.33% | 17 | 90 | 125.12% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 63.25 | 65.80 | 67.30 | -1.28 | -1.98% | 1 | 57 | 119.24% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 70.55 | 71.75 | 0.00 | - | 59 | 76 | 121.05% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 72.05 | 74.85 | 76.45 | -1.41 | -1.92% | 1 | 30 | 121.17% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 79.60 | 81.35 | -0.42 | -0.52% | 2 | 153 | 124.49% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 84.05 | 85.70 | -1.18 | -1.39% | 4 | 134 | 121.88% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 76.97 | 89.40 | 90.85 | -11.93 | -13.42% | 1 | 99 | 130.35% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 93.50 | 95.15 | 0.00 | - | 20 | 36 | 123.07% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 98.50 | 100.10 | 0.00 | - | 1 | 72 | 127.25% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 103.20 | 105.00 | 0.00 | - | 60 | 64 | 128.03% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 108.00 | 109.85 | -2.54 | -2.38% | 15 | 270 | 128.81% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 117.90 | 119.50 | 0.00 | - | 76 | 36 | 131.89% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 122.45 | 124.55 | 0.00 | - | - | 0 | 130.37% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 127.50 | 129.40 | 0.00 | - | 75 | 16 | 132.62% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 132.70 | 134.65 | 0.00 | - | - | 0 | 143.02% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 137.40 | 139.30 | 0.00 | - | 96 | 0 | 136.62% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 147.55 | 149.55 | 0.00 | - | 1 | 0 | 150.64% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 157.50 | 159.30 | 0.00 | - | 2 | 0 | 152.64% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 167.45 | 169.10 | 0.00 | - | 2 | 0 | 154.39% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 177.50 | 179.35 | 0.00 | - | 2 | 0 | 167.19% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 330.52% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 339.54% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 228.10 | 230.15 | 0.00 | - | 1 | 0 | 222.46% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 237.65 | 239.40 | 0.00 | - | - | 0 | 208.98% |
