Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
14.266,49 +35,20 (+0,25%) Euro Stoxx 50
3.755,02 +14,71 (+0,39%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.855,20 +7,60 (+0,41%) EUR/USD
1,0752 +0,0018 (+0,17%) BTC-EUR
27.098,37 -683,73 (-2,46%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00315000 | 2022-05-24 11:02AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FB220715C00315000 | 2022-05-20 10:15AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| FB220819C00315000 | 2022-05-25 10:12AM EDT | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB220916C00315000 | 2022-05-25 3:47PM EDT | 2022-09-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FB221021C00315000 | 2022-05-18 11:02AM EDT | 2022-10-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB221118C00315000 | 2022-05-24 10:21AM EDT | 2022-11-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB221216C00315000 | 2022-05-24 9:32AM EDT | 2022-12-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230120C00315000 | 2022-05-26 1:58PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FB230616C00315000 | 2022-05-26 12:14PM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230915C00315000 | 2022-05-20 1:47PM EDT | 2023-09-15 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FB240119C00315000 | 2022-05-26 11:56AM EDT | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00315000 | 2022-05-26 12:43PM EDT | 2022-06-17 | 124.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB220715P00315000 | 2022-05-23 2:59PM EDT | 2022-07-15 | 120.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220819P00315000 | 2022-05-20 1:01PM EDT | 2022-08-19 | 134.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00315000 | 2022-05-20 10:14AM EDT | 2022-09-16 | 119.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221021P00315000 | 2022-05-24 12:08PM EDT | 2022-10-21 | 135.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221118P00315000 | 2022-05-03 12:41PM EDT | 2022-11-18 | 105.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221216P00315000 | 2022-05-13 10:03AM EDT | 2022-12-16 | 119.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB230120P00315000 | 2022-05-24 9:36AM EDT | 2023-01-20 | 133.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB230616P00315000 | 2022-05-20 10:12AM EDT | 2023-06-16 | 120.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB240119P00315000 | 2022-05-17 1:07PM EDT | 2024-01-19 | 139.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
