Deutsche Märkte schließen in 7 Stunden 58 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C003100002022-05-04 10:03AM EDT2022-05-270.060.000.000.00-60050.00%
FB220603C003100002022-05-09 2:57PM EDT2022-06-030.030.000.000.00-3050.00%
FB220610C003100002022-05-11 1:55PM EDT2022-06-100.020.000.000.00-1050.00%
FB220617C003100002022-05-19 1:13PM EDT2022-06-170.020.000.000.00-1050.00%
FB220715C003100002022-05-26 12:44PM EDT2022-07-150.040.000.000.00-20025.00%
FB220819C003100002022-05-26 2:12PM EDT2022-08-190.290.000.000.00-1025.00%
FB220916C003100002022-05-26 2:01PM EDT2022-09-160.470.000.000.00-10012.50%
FB221021C003100002022-05-24 2:17PM EDT2022-10-210.680.000.000.00-1012.50%
FB221118C003100002022-05-26 12:29PM EDT2022-11-181.300.000.000.00-1012.50%
FB221216C003100002022-05-26 1:57PM EDT2022-12-161.700.000.000.00-1012.50%
FB230120C003100002022-05-26 1:46PM EDT2023-01-202.100.000.000.00-5012.50%
FB230317C003100002022-05-25 12:52PM EDT2023-03-173.050.000.000.00-3012.50%
FB230616C003100002022-05-25 3:18PM EDT2023-06-165.250.000.000.00-1012.50%
FB230915C003100002022-05-24 10:14AM EDT2023-09-156.450.000.000.00-3006.25%
FB240119C003100002022-05-26 11:09AM EDT2024-01-1910.880.000.000.00-306.25%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P003100002022-05-19 3:43PM EDT2022-05-27118.350.000.000.00-100.00%
FB220603P003100002022-04-27 1:00PM EDT2022-06-03133.550.000.000.00--00.00%
FB220610P003100002022-05-03 3:39PM EDT2022-06-1098.050.000.000.00-3400.00%
FB220617P003100002022-05-26 12:43PM EDT2022-06-17119.290.000.000.00-600.00%
FB220715P003100002022-05-26 1:03PM EDT2022-07-15118.850.000.000.00-11800.00%
FB220819P003100002022-05-25 9:34AM EDT2022-08-19126.550.000.000.00-100.00%
FB220916P003100002022-05-26 9:42AM EDT2022-09-16125.700.000.000.00-500.00%
FB221021P003100002022-05-25 1:23PM EDT2022-10-21128.200.000.000.00-200.00%
FB221118P003100002022-05-25 10:06AM EDT2022-11-18130.560.000.000.00-100.00%
FB221216P003100002022-05-25 10:06AM EDT2022-12-16130.530.000.000.00-100.00%
FB230120P003100002022-05-26 12:43PM EDT2023-01-20119.770.000.000.00-1200.00%
FB230317P003100002022-05-19 9:59AM EDT2023-03-17118.110.000.000.00-400.00%
FB230616P003100002022-05-16 12:35PM EDT2023-06-16109.500.000.000.00-100.00%
FB230915P003100002022-05-03 12:41PM EDT2023-09-15105.550.000.000.00--00.00%
FB240119P003100002022-05-24 11:31AM EDT2024-01-19134.400.000.000.00-1100.00%