Deutsche Märkte schließen in 8 Stunden 9 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:305.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C003050002022-05-11 9:46AM EDT2022-05-270.030.000.000.00-68050.00%
FB220603C003050002022-05-24 9:37AM EDT2022-06-030.010.000.000.00-1050.00%
FB220610C003050002022-05-16 12:11AM EDT2022-06-100.040.000.000.00--050.00%
FB220617C003050002022-05-26 2:00PM EDT2022-06-170.010.000.000.00-100050.00%
FB220715C003050002022-05-26 11:43AM EDT2022-07-150.050.000.000.00-51025.00%
FB220819C003050002022-05-25 3:55PM EDT2022-08-190.260.000.000.00-8025.00%
FB220916C003050002022-05-26 3:22PM EDT2022-09-160.530.000.000.00-10012.50%
FB221021C003050002022-05-26 3:57PM EDT2022-10-210.900.000.000.00-5012.50%
FB221118C003050002022-05-26 11:05AM EDT2022-11-181.400.000.000.00-1012.50%
FB221216C003050002022-05-20 12:46PM EDT2022-12-161.560.000.000.00-1012.50%
FB230120C003050002022-05-26 2:14PM EDT2023-01-202.550.000.000.00-4012.50%
FB230616C003050002022-05-25 3:18PM EDT2023-06-165.150.000.000.00-306.25%
FB230915C003050002022-05-20 1:12PM EDT2023-09-158.620.000.000.00-4006.25%
FB240119C003050002022-05-26 3:34PM EDT2024-01-1912.220.000.000.00-206.25%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P003050002022-05-03 11:02AM EDT2022-05-2795.800.000.000.00-100.00%
FB220603P003050002022-05-12 11:49AM EDT2022-06-03112.000.000.000.00-100.00%
FB220610P003050002022-05-26 1:57PM EDT2022-06-10113.550.000.000.00-2200.00%
FB220617P003050002022-05-26 9:58AM EDT2022-06-17118.420.000.000.00-100.00%
FB220715P003050002022-05-26 11:39AM EDT2022-07-15116.200.000.000.00-11500.00%
FB220819P003050002022-05-24 3:12PM EDT2022-08-19125.280.000.000.00-100.00%
FB220916P003050002022-05-25 12:26PM EDT2022-09-16123.000.000.000.00-1000.00%
FB221021P003050002022-05-13 9:32AM EDT2022-10-21112.800.000.000.00-100.00%
FB221118P003050002022-05-26 10:44AM EDT2022-11-18118.000.000.000.00-100.00%
FB221216P003050002022-05-23 9:31AM EDT2022-12-16123.800.000.000.00-100.00%
FB230120P003050002022-05-25 1:17PM EDT2023-01-20123.050.000.000.00-100.00%
FB230616P003050002022-05-25 3:45PM EDT2023-06-16122.950.000.000.00-2000.00%
FB230915P003050002022-05-03 2:19PM EDT2023-09-15101.350.000.000.00-200.00%
FB240119P003050002022-05-26 9:58AM EDT2024-01-19122.170.000.000.00-100.00%