Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
14.293,73 +62,44 (+0,44%) Euro Stoxx 50
3.762,58 +22,27 (+0,60%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.852,20 +4,60 (+0,25%) EUR/USD
1,0752 +0,0018 (+0,17%) BTC-EUR
26.984,99 -739,01 (-2,67%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527C00305000 | 2022-05-11 9:46AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| FB220603C00305000 | 2022-05-24 9:37AM EDT | 2022-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220610C00305000 | 2022-05-16 12:11AM EDT | 2022-06-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FB220617C00305000 | 2022-05-26 2:00PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FB220715C00305000 | 2022-05-26 11:43AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| FB220819C00305000 | 2022-05-25 3:55PM EDT | 2022-08-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FB220916C00305000 | 2022-05-26 3:22PM EDT | 2022-09-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FB221021C00305000 | 2022-05-26 3:57PM EDT | 2022-10-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FB221118C00305000 | 2022-05-26 11:05AM EDT | 2022-11-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB221216C00305000 | 2022-05-20 12:46PM EDT | 2022-12-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB230120C00305000 | 2022-05-26 2:14PM EDT | 2023-01-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FB230616C00305000 | 2022-05-25 3:18PM EDT | 2023-06-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FB230915C00305000 | 2022-05-20 1:12PM EDT | 2023-09-15 | 8.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FB240119C00305000 | 2022-05-26 3:34PM EDT | 2024-01-19 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527P00305000 | 2022-05-03 11:02AM EDT | 2022-05-27 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220603P00305000 | 2022-05-12 11:49AM EDT | 2022-06-03 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220610P00305000 | 2022-05-26 1:57PM EDT | 2022-06-10 | 113.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FB220617P00305000 | 2022-05-26 9:58AM EDT | 2022-06-17 | 118.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00305000 | 2022-05-26 11:39AM EDT | 2022-07-15 | 116.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| FB220819P00305000 | 2022-05-24 3:12PM EDT | 2022-08-19 | 125.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00305000 | 2022-05-25 12:26PM EDT | 2022-09-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB221021P00305000 | 2022-05-13 9:32AM EDT | 2022-10-21 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221118P00305000 | 2022-05-26 10:44AM EDT | 2022-11-18 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221216P00305000 | 2022-05-23 9:31AM EDT | 2022-12-16 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00305000 | 2022-05-25 1:17PM EDT | 2023-01-20 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230616P00305000 | 2022-05-25 3:45PM EDT | 2023-06-16 | 122.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FB230915P00305000 | 2022-05-03 2:19PM EDT | 2023-09-15 | 101.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB240119P00305000 | 2022-05-26 9:58AM EDT | 2024-01-19 | 122.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
