Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
14.297,30 +66,01 (+0,46%) Euro Stoxx 50
3.761,70 +21,39 (+0,57%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.855,00 +7,40 (+0,40%) EUR/USD
1,0747 +0,0014 (+0,13%) BTC-EUR
27.012,76 -771,73 (-2,78%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527C00275000 | 2022-05-20 12:34PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FB220603C00275000 | 2022-05-24 1:46PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| FB220610C00275000 | 2022-05-17 10:20AM EDT | 2022-06-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FB220617C00275000 | 2022-05-26 10:05AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB220701C00275000 | 2022-05-24 11:29AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB220715C00275000 | 2022-05-26 1:22PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB220819C00275000 | 2022-05-26 3:48PM EDT | 2022-08-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FB220916C00275000 | 2022-05-26 3:12PM EDT | 2022-09-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FB221021C00275000 | 2022-05-26 2:15PM EDT | 2022-10-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB221118C00275000 | 2022-05-26 12:01PM EDT | 2022-11-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FB221216C00275000 | 2022-05-25 10:43AM EDT | 2022-12-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FB230120C00275000 | 2022-05-26 3:33PM EDT | 2023-01-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FB230915C00275000 | 2022-05-24 10:12AM EDT | 2023-09-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FB240119C00275000 | 2022-05-26 3:34PM EDT | 2024-01-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527P00275000 | 2022-05-20 3:36PM EDT | 2022-05-27 | 82.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FB220610P00275000 | 2022-05-12 3:35PM EDT | 2022-06-10 | 84.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617P00275000 | 2022-05-24 11:05AM EDT | 2022-06-17 | 98.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB220715P00275000 | 2022-05-26 9:47AM EDT | 2022-07-15 | 90.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220819P00275000 | 2022-05-26 9:57AM EDT | 2022-08-19 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00275000 | 2022-05-26 10:32AM EDT | 2022-09-16 | 88.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB221021P00275000 | 2022-05-26 9:47AM EDT | 2022-10-21 | 91.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221118P00275000 | 2022-05-20 1:33PM EDT | 2022-11-18 | 87.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB221216P00275000 | 2022-05-25 10:37AM EDT | 2022-12-16 | 93.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB230120P00275000 | 2022-05-26 9:48AM EDT | 2023-01-20 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230915P00275000 | 2022-05-19 3:08PM EDT | 2023-09-15 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB240119P00275000 | 2022-05-26 9:31AM EDT | 2024-01-19 | 99.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
