Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
26.739,03 +336,19 (+1,27%) Dow Jones 30
31.261,90 +8,77 (+0,03%) BTC-EUR
27.577,77 +111,98 (+0,41%) CMC Crypto 200
650,34 -23,03 (-3,42%) Nasdaq Compositive
11.354,62 -33,88 (-0,30%) S&P 500
3.901,36 +0,57 (+0,01%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Strike:270.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00270000 | 2022-01-05 11:15AM EDT | 2022-06-17 | 72.68 | 64.50 | 66.00 | -7.32 | -9.15% | 11 | 1,497 | 434.36% |
| FB220715C00270000 | 2021-12-29 2:30PM EDT | 2022-07-15 | 82.55 | 65.85 | 66.80 | 0.00 | - | 6 | 15 | 302.12% |
| FB220916C00270000 | 2022-01-04 12:26PM EDT | 2022-09-16 | 78.00 | 70.00 | 71.15 | 0.00 | - | 2 | 517 | 214.45% |
| FB230120C00270000 | 2022-01-05 4:11PM EDT | 2023-01-20 | 79.30 | 77.10 | 78.60 | -9.65 | -10.85% | 6 | 858 | 160.84% |
| FB230317C00270000 | 2021-11-30 1:27PM EDT | 2023-03-17 | 89.00 | 96.80 | 99.45 | 0.00 | - | 1 | 113 | 177.92% |
| FB230616C00270000 | 2021-12-27 10:34AM EDT | 2023-06-16 | 99.95 | 83.65 | 87.50 | 0.00 | - | 12 | 150 | 137.53% |
| FB240119C00270000 | 2022-01-05 4:33PM EDT | 2024-01-19 | 98.10 | 92.60 | 96.95 | -6.00 | -5.76% | 3 | 190 | 120.78% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00270000 | 2022-01-05 4:50PM EDT | 2022-06-17 | 9.40 | 9.65 | 9.95 | +1.80 | +23.68% | 71 | 4,398 | 0.00% |
| FB220715P00270000 | 2022-01-04 4:53PM EDT | 2022-07-15 | 8.45 | 10.75 | 11.50 | 0.00 | - | 2 | 147 | 0.00% |
| FB220916P00270000 | 2022-01-05 4:45PM EDT | 2022-09-16 | 14.00 | 14.45 | 15.05 | +2.35 | +20.17% | 36 | 1,467 | 0.00% |
| FB230120P00270000 | 2022-01-04 3:46PM EDT | 2023-01-20 | 18.00 | 20.70 | 21.20 | 0.00 | - | 307 | 6,110 | 0.00% |
| FB230317P00270000 | 2022-01-03 12:26PM EDT | 2023-03-17 | 19.88 | 21.05 | 24.15 | 0.00 | - | 5 | 82 | 0.00% |
| FB230616P00270000 | 2022-01-05 4:05PM EDT | 2023-06-16 | 27.25 | 24.25 | 28.25 | +4.75 | +21.11% | 1 | 1,890 | 0.00% |
| FB240119P00270000 | 2022-01-04 12:05PM EDT | 2024-01-19 | 31.75 | 31.70 | 35.05 | 0.00 | - | 163 | 818 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
