Deutsche Märkte öffnen in 8 Stunden 48 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,28-14,95 (-7,62%)
Börsenschluss: 04:00PM EDT
182,24 +0,96 (+0,53%)
Nachbörse: 06:12PM EDT
In the money
Anzeigen:ListeStellage
Strike:265.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C002650002022-05-23 1:02PM EDT2022-05-270.010.000.010.00-1438112.50%
FB220603C002650002022-05-23 1:02PM EDT2022-06-030.010.010.020.00-437875.00%
FB220610C002650002022-05-23 9:50AM EDT2022-06-100.050.000.030.00-19058.59%
FB220617C002650002022-05-24 3:37PM EDT2022-06-170.040.040.05-0.03-42.86%762,75055.47%
FB220624C002650002022-05-18 10:47AM EDT2022-06-240.210.020.080.00--152.34%
FB220701C002650002022-05-24 11:07AM EDT2022-07-010.100.030.11-0.06-37.50%504149.32%
FB220715C002650002022-05-24 2:22PM EDT2022-07-150.150.130.20-0.13-46.43%4691,34545.80%
FB220819C002650002022-05-24 2:48PM EDT2022-08-190.900.901.01-0.75-45.45%1,08675346.63%
FB220916C002650002022-05-24 3:57PM EDT2022-09-161.511.461.58-0.94-38.37%2,51885544.67%
FB221021C002650002022-05-24 3:53PM EDT2022-10-212.302.152.34-1.05-31.34%3218542.98%
FB221118C002650002022-05-24 2:19PM EDT2022-11-183.253.253.55-1.79-35.52%3647844.12%
FB221216C002650002022-05-24 3:48PM EDT2022-12-164.304.004.35-1.37-24.16%69243.52%
FB230120C002650002022-05-24 3:07PM EDT2023-01-204.804.855.20-2.00-29.41%394,65042.54%
FB230915C002650002022-05-19 12:55PM EDT2023-09-1515.6312.7513.400.00-101242.92%
FB240119C002650002022-05-24 1:02PM EDT2024-01-1915.9416.8017.15-5.26-24.81%81,24242.69%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P002650002022-05-13 3:12PM EDT2022-05-2766.8583.5584.000.00-110142.19%
FB220603P002650002022-05-18 11:22AM EDT2022-06-0367.0083.5084.000.00-1080.47%
FB220610P002650002022-05-17 3:05PM EDT2022-06-1063.4283.5084.100.00-3069.92%
FB220617P002650002022-05-24 2:19PM EDT2022-06-1784.7083.5084.05+15.75+22.84%52,59557.03%
FB220715P002650002022-05-24 2:56PM EDT2022-07-1586.1083.5084.05+12.30+16.67%1040049.41%
FB220819P002650002022-05-24 1:26PM EDT2022-08-1987.2383.9084.55+18.13+26.24%5915744.92%
FB220916P002650002022-05-24 3:13PM EDT2022-09-1686.1384.2084.90+21.20+32.65%11,87241.99%
FB221021P002650002022-05-20 11:55AM EDT2022-10-2174.2284.5585.450.00-43240.03%
FB221118P002650002022-05-24 11:03AM EDT2022-11-1890.0085.3586.20+16.23+22.00%5018140.11%
FB221216P002650002022-05-12 10:03AM EDT2022-12-1682.8085.7086.600.00-26438.79%
FB230120P002650002022-05-24 3:49PM EDT2023-01-2086.1186.1586.95+11.63+15.61%14,25537.01%
FB230915P002650002022-05-03 9:41AM EDT2023-09-1572.0089.9591.350.00--034.43%
FB240119P002650002022-05-24 2:15PM EDT2024-01-1992.9091.7593.00+12.30+15.26%42,62332.95%