Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.006,32 -454,60 (-1,18%) Gold
2.340,80 +2,40 (+0,10%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.177,23 -306,95 (-0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 258.35 | 259.95 | -75.50 | -23.46% | 24 | 2 | 631.05% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 235.53 | 239.05 | 240.45 | -64.68 | -21.54% | 2 | 3 | 599.61% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 199.20 | 200.70 | 0.00 | - | 1 | 1 | 483.69% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 187.75 | 189.20 | -58.75 | -24.49% | 2 | 4 | 374.80% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 168.30 | 170.25 | -58.98 | -26.60% | 1 | 2 | 373.54% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 158.80 | 160.45 | -64.80 | -30.05% | 2 | 1 | 363.57% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 149.05 | 150.55 | -59.40 | -29.10% | 1 | 4 | 345.61% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 137.80 | 139.20 | -89.96 | -40.84% | 15 | 44 | 266.70% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 127.90 | 129.40 | -68.31 | -36.32% | 19 | 28 | 254.39% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 123.45 | 125.25 | -64.59 | -36.73% | 3 | 6 | 272.46% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 117.80 | 119.20 | -67.96 | -38.34% | 2 | 56 | 226.95% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 114.05 | 115.65 | 0.00 | - | 1 | 10 | 266.06% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 108.15 | 110.10 | 0.00 | - | 1 | 1 | 232.91% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 102.75 | 104.20 | 0.00 | - | 1 | 9 | 197.27% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 96.70 | 99.15 | -56.75 | -38.03% | 11 | 3 | 151.95% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 93.85 | 95.60 | 0.00 | - | 1 | 1 | 219.19% |
| META240426C00350000 | 2024-04-25 12:10PM EDT | 350.00 | 84.03 | 87.90 | 89.55 | -70.97 | -45.79% | 8 | 30 | 179.39% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 82.90 | 84.50 | -53.97 | -40.07% | 1 | 6 | 169.09% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 77.55 | 79.15 | -53.91 | -40.96% | 2 | 4 | 146.48% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 74.20 | 75.90 | 0.00 | - | 1 | 4 | 184.20% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 67.60 | 69.15 | -62.25 | -51.74% | 14 | 40 | 130.18% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 63.95 | 65.50 | 0.00 | - | 1 | 4 | 156.64% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 61.45 | 62.95 | 0.00 | - | - | 1 | 150.98% |
| META240426C00380000 | 2024-04-25 12:22PM EDT | 380.00 | 55.83 | 58.20 | 59.15 | -58.27 | -51.07% | 10 | 28 | 122.27% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 53.95 | 55.55 | -55.95 | -54.06% | 5 | 15 | 136.52% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 51.80 | 53.00 | -75.35 | -70.29% | 7 | 6 | 134.03% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 49.15 | 50.70 | -45.20 | -51.95% | 3 | 58 | 129.25% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 46.10 | 48.05 | -36.25 | -43.36% | 20 | 1 | 118.02% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 43.60 | 45.40 | -63.75 | -63.91% | 16 | 3 | 111.60% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 40.90 | 42.95 | -53.24 | -52.72% | 20 | 3 | 105.23% |
| META240426C00400000 | 2024-04-25 12:40PM EDT | 400.00 | 36.05 | 38.75 | 39.95 | -58.95 | -62.05% | 777 | 996 | 98.90% |
| META240426C00405000 | 2024-04-25 12:50PM EDT | 405.00 | 31.20 | 33.40 | 35.00 | -58.51 | -65.22% | 321 | 42 | 86.35% |
| META240426C00410000 | 2024-04-25 1:02PM EDT | 410.00 | 29.80 | 28.35 | 29.75 | -55.22 | -65.37% | 1,096 | 98 | 73.93% |
| META240426C00415000 | 2024-04-25 12:46PM EDT | 415.00 | 21.90 | 24.50 | 26.05 | -53.32 | -70.89% | 1,808 | 15 | 80.05% |
| META240426C00420000 | 2024-04-25 1:02PM EDT | 420.00 | 20.00 | 19.30 | 20.00 | -56.00 | -72.92% | 11,933 | 66 | 61.28% |
| META240426C00425000 | 2024-04-25 1:03PM EDT | 425.00 | 16.10 | 15.60 | 16.10 | -55.76 | -77.70% | 16,385 | 69 | 62.01% |
| META240426C00430000 | 2024-04-25 1:03PM EDT | 430.00 | 12.50 | 11.90 | 12.35 | -54.00 | -81.45% | 32,112 | 131 | 59.63% |
| META240426C00435000 | 2024-04-25 1:04PM EDT | 435.00 | 9.20 | 9.00 | 9.15 | -53.20 | -85.19% | 32,183 | 120 | 59.19% |
| META240426C00440000 | 2024-04-25 1:04PM EDT | 440.00 | 6.50 | 6.30 | 6.40 | -52.15 | -88.92% | 55,790 | 161 | 57.30% |
| META240426C00445000 | 2024-04-25 1:03PM EDT | 445.00 | 4.35 | 4.20 | 4.35 | -49.17 | -91.87% | 18,756 | 72 | 56.32% |
| META240426C00450000 | 2024-04-25 1:04PM EDT | 450.00 | 2.78 | 2.82 | 2.87 | -46.72 | -94.40% | 60,960 | 409 | 56.60% |
| META240426C00455000 | 2024-04-25 1:04PM EDT | 455.00 | 1.77 | 1.71 | 1.80 | -44.07 | -96.26% | 12,105 | 170 | 56.08% |
| META240426C00460000 | 2024-04-25 1:04PM EDT | 460.00 | 1.10 | 1.12 | 1.16 | -41.43 | -97.46% | 16,306 | 370 | 57.35% |
| META240426C00465000 | 2024-04-25 1:04PM EDT | 465.00 | 0.72 | 0.69 | 0.75 | -37.98 | -98.06% | 6,007 | 585 | 58.42% |
| META240426C00470000 | 2024-04-25 1:03PM EDT | 470.00 | 0.51 | 0.46 | 0.51 | -34.79 | -98.56% | 9,550 | 844 | 60.50% |
| META240426C00475000 | 2024-04-25 1:03PM EDT | 475.00 | 0.35 | 0.32 | 0.37 | -32.25 | -98.93% | 4,034 | 1,007 | 63.09% |
| META240426C00480000 | 2024-04-25 1:03PM EDT | 480.00 | 0.26 | 0.23 | 0.25 | -28.89 | -99.11% | 5,566 | 1,643 | 65.23% |
| META240426C00485000 | 2024-04-25 1:02PM EDT | 485.00 | 0.17 | 0.17 | 0.20 | -26.33 | -99.32% | 1,522 | 1,523 | 68.36% |
| META240426C00490000 | 2024-04-25 1:04PM EDT | 490.00 | 0.14 | 0.14 | 0.15 | -23.84 | -99.37% | 4,736 | 3,525 | 71.48% |
| META240426C00492500 | 2024-04-25 12:59PM EDT | 492.50 | 0.13 | 0.12 | 0.14 | -22.97 | -99.44% | 1,435 | 1,178 | 73.05% |
| META240426C00495000 | 2024-04-25 1:02PM EDT | 495.00 | 0.11 | 0.09 | 0.11 | -21.39 | -99.49% | 6,805 | 4,743 | 73.05% |
| META240426C00497500 | 2024-04-25 12:59PM EDT | 497.50 | 0.09 | 0.08 | 0.12 | -19.76 | -99.55% | 1,750 | 1,763 | 75.59% |
| META240426C00500000 | 2024-04-25 1:03PM EDT | 500.00 | 0.08 | 0.08 | 0.09 | -19.12 | -99.58% | 11,554 | 10,479 | 76.56% |
| META240426C00502500 | 2024-04-25 12:51PM EDT | 502.50 | 0.05 | 0.06 | 0.09 | -18.15 | -99.73% | 929 | 879 | 77.93% |
| META240426C00505000 | 2024-04-25 12:57PM EDT | 505.00 | 0.09 | 0.05 | 0.08 | -16.86 | -99.47% | 1,861 | 2,848 | 78.91% |
| META240426C00507500 | 2024-04-25 12:59PM EDT | 507.50 | 0.07 | 0.04 | 0.09 | -16.08 | -99.57% | 625 | 1,151 | 81.25% |
| META240426C00510000 | 2024-04-25 12:55PM EDT | 510.00 | 0.06 | 0.04 | 0.05 | -14.94 | -99.60% | 2,851 | 7,026 | 80.08% |
| META240426C00512500 | 2024-04-25 12:39PM EDT | 512.50 | 0.06 | 0.04 | 0.07 | -14.14 | -99.58% | 905 | 1,292 | 84.38% |
| META240426C00515000 | 2024-04-25 12:57PM EDT | 515.00 | 0.04 | 0.03 | 0.06 | -13.23 | -99.70% | 1,240 | 3,775 | 84.77% |
| META240426C00517500 | 2024-04-25 12:59PM EDT | 517.50 | 0.06 | 0.02 | 0.06 | -12.34 | -99.52% | 246 | 648 | 85.94% |
| META240426C00520000 | 2024-04-25 12:57PM EDT | 520.00 | 0.05 | 0.02 | 0.03 | -11.80 | -99.58% | 2,184 | 10,069 | 83.98% |
| META240426C00522500 | 2024-04-25 1:02PM EDT | 522.50 | 0.03 | 0.01 | 0.03 | -10.92 | -99.82% | 260 | 1,467 | 84.38% |
| META240426C00525000 | 2024-04-25 1:03PM EDT | 525.00 | 0.03 | 0.02 | 0.03 | -10.10 | -99.70% | 1,169 | 5,994 | 88.28% |
| META240426C00527500 | 2024-04-25 12:29PM EDT | 527.50 | 0.03 | 0.02 | 0.04 | -9.17 | -99.67% | 1,091 | 1,051 | 91.80% |
| META240426C00530000 | 2024-04-25 1:02PM EDT | 530.00 | 0.03 | 0.02 | 0.03 | -8.87 | -99.78% | 6,204 | 8,397 | 92.19% |
| META240426C00532500 | 2024-04-25 1:02PM EDT | 532.50 | 0.03 | 0.01 | 0.03 | -8.14 | -99.75% | 388 | 857 | 92.19% |
| META240426C00535000 | 2024-04-25 1:02PM EDT | 535.00 | 0.02 | 0.01 | 0.03 | -7.48 | -99.73% | 838 | 2,283 | 94.53% |
| META240426C00540000 | 2024-04-25 1:03PM EDT | 540.00 | 0.02 | 0.01 | 0.02 | -6.58 | -99.70% | 1,526 | 6,794 | 95.31% |
| META240426C00545000 | 2024-04-25 12:46PM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.82% | 1,358 | 2,568 | 99.22% |
| META240426C00550000 | 2024-04-25 12:58PM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 4,044 | 12,102 | 103.13% |
| META240426C00555000 | 2024-04-25 12:36PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 899 | 2,604 | 96.88% |
| META240426C00560000 | 2024-04-25 1:03PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,792 | 3,086 | 100.00% |
| META240426C00565000 | 2024-04-25 12:31PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 431 | 2,151 | 103.13% |
| META240426C00570000 | 2024-04-25 1:03PM EDT | 570.00 | 0.02 | 0.00 | 0.01 | -2.54 | -99.61% | 964 | 4,419 | 106.25% |
| META240426C00575000 | 2024-04-25 12:51PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 831 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 12:59PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 659 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 12:54PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 253 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 12:34PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,016 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 12:59PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 190 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 1:00PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,884 | 9,350 | 128.13% |
| META240426C00605000 | 2024-04-25 1:00PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 516 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 1:02PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 275 | 1,452 | 131.25% |
| META240426C00615000 | 2024-04-25 1:01PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 82 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 1:02PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 418 | 4,133 | 137.50% |
| META240426C00625000 | 2024-04-25 12:40PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 237 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 12:41PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 175 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 47 | 1,422 | 146.88% |
| META240426C00640000 | 2024-04-25 12:11PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 212 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 153.13% |
| META240426C00650000 | 2024-04-25 1:02PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 196 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 159.38% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 162.50% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 171.88% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 178.13% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 200.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 362.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 153.13% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 140.63% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 134.38% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 128.13% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 121.88% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 118.75% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 112.50% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 106.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 98.44% |
| META240426P00350000 | 2024-04-25 12:45PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,476 | 3,135 | 93.75% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 93.75% |
| META240426P00360000 | 2024-04-25 12:41PM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 580 | 894 | 91.41% |
| META240426P00362500 | 2024-04-25 1:03PM EDT | 362.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 127 | 1,048 | 92.97% |
| META240426P00365000 | 2024-04-25 1:03PM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 244 | 701 | 89.84% |
| META240426P00367500 | 2024-04-25 12:41PM EDT | 367.50 | 0.03 | 0.00 | 0.04 | -0.06 | -66.67% | 158 | 589 | 84.38% |
| META240426P00370000 | 2024-04-25 12:48PM EDT | 370.00 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 1,504 | 1,051 | 85.16% |
| META240426P00372500 | 2024-04-25 11:55AM EDT | 372.50 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 248 | 385 | 83.59% |
| META240426P00375000 | 2024-04-25 12:50PM EDT | 375.00 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 1,407 | 1,349 | 80.47% |
| META240426P00377500 | 2024-04-25 12:21PM EDT | 377.50 | 0.04 | 0.03 | 0.05 | -0.13 | -76.47% | 305 | 238 | 78.13% |
| META240426P00380000 | 2024-04-25 1:02PM EDT | 380.00 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 3,262 | 1,944 | 76.95% |
| META240426P00382500 | 2024-04-25 12:09PM EDT | 382.50 | 0.06 | 0.04 | 0.07 | -0.11 | -64.71% | 920 | 757 | 74.61% |
| META240426P00385000 | 2024-04-25 12:58PM EDT | 385.00 | 0.06 | 0.06 | 0.07 | -0.16 | -69.57% | 2,469 | 1,010 | 73.05% |
| META240426P00387500 | 2024-04-25 12:50PM EDT | 387.50 | 0.08 | 0.06 | 0.08 | -0.16 | -66.67% | 856 | 1,122 | 70.31% |
| META240426P00390000 | 2024-04-25 12:58PM EDT | 390.00 | 0.07 | 0.08 | 0.09 | -0.21 | -72.41% | 10,632 | 1,834 | 68.75% |
| META240426P00392500 | 2024-04-25 1:04PM EDT | 392.50 | 0.09 | 0.08 | 0.09 | -0.20 | -62.50% | 1,981 | 469 | 65.43% |
| META240426P00395000 | 2024-04-25 1:02PM EDT | 395.00 | 0.11 | 0.10 | 0.12 | -0.23 | -67.65% | 8,191 | 2,852 | 64.45% |
| META240426P00397500 | 2024-04-25 1:02PM EDT | 397.50 | 0.13 | 0.11 | 0.14 | -0.27 | -69.23% | 2,727 | 791 | 62.11% |
| META240426P00400000 | 2024-04-25 1:04PM EDT | 400.00 | 0.16 | 0.15 | 0.16 | -0.33 | -67.35% | 32,343 | 7,835 | 60.55% |
| META240426P00405000 | 2024-04-25 1:02PM EDT | 405.00 | 0.22 | 0.21 | 0.23 | -0.23 | -51.11% | 9,289 | 4,758 | 56.64% |
| META240426P00410000 | 2024-04-25 1:02PM EDT | 410.00 | 0.33 | 0.30 | 0.34 | -0.48 | -59.26% | 27,835 | 3,555 | 52.73% |
| META240426P00415000 | 2024-04-25 1:04PM EDT | 415.00 | 0.50 | 0.50 | 0.52 | -0.59 | -53.15% | 19,777 | 5,874 | 49.81% |
| META240426P00420000 | 2024-04-25 1:03PM EDT | 420.00 | 0.90 | 0.87 | 0.90 | -0.45 | -33.33% | 40,232 | 5,005 | 47.71% |
| META240426P00425000 | 2024-04-25 1:04PM EDT | 425.00 | 1.55 | 1.53 | 1.59 | -0.20 | -11.24% | 22,401 | 3,491 | 46.29% |
| META240426P00430000 | 2024-04-25 1:03PM EDT | 430.00 | 2.69 | 2.60 | 2.67 | +0.47 | +21.17% | 28,997 | 4,853 | 44.70% |
| META240426P00435000 | 2024-04-25 1:03PM EDT | 435.00 | 4.25 | 4.45 | 4.55 | +1.53 | +56.25% | 15,745 | 3,507 | 45.14% |
| META240426P00440000 | 2024-04-25 1:03PM EDT | 440.00 | 6.50 | 6.80 | 6.90 | +3.00 | +84.27% | 12,220 | 8,186 | 43.97% |
| META240426P00445000 | 2024-04-25 1:02PM EDT | 445.00 | 10.18 | 10.15 | 10.40 | +5.88 | +131.54% | 3,608 | 4,245 | 46.77% |
| META240426P00450000 | 2024-04-25 1:03PM EDT | 450.00 | 13.00 | 13.30 | 14.05 | +7.60 | +134.51% | 8,074 | 8,749 | 46.09% |
| META240426P00455000 | 2024-04-25 1:01PM EDT | 455.00 | 18.00 | 16.60 | 17.30 | +11.53 | +178.21% | 1,654 | 3,560 | 23.83% |
| META240426P00460000 | 2024-04-25 1:02PM EDT | 460.00 | 21.83 | 21.95 | 22.95 | +14.00 | +173.48% | 3,157 | 4,022 | 49.95% |
| META240426P00465000 | 2024-04-25 1:03PM EDT | 465.00 | 26.07 | 25.55 | 26.40 | +16.61 | +175.58% | 1,784 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 12:55PM EDT | 470.00 | 31.77 | 30.70 | 31.90 | +20.54 | +182.90% | 4,879 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 1:01PM EDT | 475.00 | 36.40 | 35.60 | 37.10 | +23.40 | +180.00% | 2,189 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 1:01PM EDT | 480.00 | 41.78 | 40.10 | 40.95 | +26.73 | +177.61% | 3,444 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 1:03PM EDT | 485.00 | 45.20 | 45.60 | 46.55 | +27.60 | +145.26% | 1,652 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 12:59PM EDT | 490.00 | 51.47 | 51.15 | 52.20 | +31.82 | +161.93% | 1,316 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 12:53PM EDT | 492.50 | 56.15 | 52.85 | 54.55 | +35.05 | +166.11% | 455 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 1:01PM EDT | 495.00 | 56.49 | 55.00 | 55.80 | +34.12 | +152.53% | 990 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 57.00 | 58.70 | +43.37 | +184.08% | 177 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 12:58PM EDT | 500.00 | 61.38 | 60.60 | 62.15 | +36.52 | +146.90% | 1,052 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 63.25 | 64.85 | +42.78 | +163.59% | 41 | 503 | 79.69% |
| META240426P00505000 | 2024-04-25 12:26PM EDT | 505.00 | 67.10 | 65.20 | 66.45 | +39.75 | +145.34% | 249 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 12:46PM EDT | 507.50 | 71.35 | 67.05 | 68.50 | +41.98 | +142.93% | 211 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 12:55PM EDT | 510.00 | 71.21 | 70.00 | 70.85 | +40.18 | +129.49% | 530 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 72.20 | 73.75 | +49.23 | +153.32% | 16 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 12:59PM EDT | 515.00 | 76.00 | 75.05 | 77.15 | +42.06 | +123.92% | 104 | 544 | 0.00% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 77.40 | 79.15 | +49.72 | +131.60% | 1 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 12:33PM EDT | 520.00 | 85.84 | 80.80 | 82.60 | +48.94 | +132.63% | 107 | 467 | 115.92% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 82.40 | 84.25 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 84.80 | 87.05 | +54.24 | +134.42% | 107 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 86.75 | 88.55 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 12:55PM EDT | 530.00 | 91.80 | 89.85 | 91.55 | +48.39 | +111.47% | 38 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 12:55PM EDT | 532.50 | 93.77 | 92.10 | 94.15 | +47.30 | +101.79% | 9 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 94.30 | 96.70 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 99.85 | 101.55 | +55.99 | +106.22% | 29 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 105.25 | 107.10 | +49.16 | +86.64% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 12:26PM EDT | 550.00 | 112.70 | 109.85 | 112.20 | +52.70 | +87.83% | 14 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 114.65 | 117.05 | +62.95 | +95.48% | 1 | 63 | 0.00% |
| META240426P00560000 | 2024-04-25 12:57PM EDT | 560.00 | 120.28 | 119.35 | 121.10 | +49.93 | +70.97% | 8 | 2 | 0.00% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 124.80 | 126.70 | +61.90 | +84.05% | 21 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 129.00 | 130.80 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 134.35 | 136.20 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 139.85 | 141.70 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 145.45 | 147.20 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 150.65 | 151.95 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 154.10 | 157.05 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 159.95 | 161.55 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 169.50 | 171.55 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 174.25 | 176.75 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 180.65 | 182.30 | 0.00 | - | 75 | 16 | 164.84% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 184.75 | 186.65 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 189.60 | 191.90 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 200.45 | 202.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 209.25 | 211.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 219.75 | 221.95 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 230.55 | 232.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 279.35 | 280.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 289.60 | 291.60 | 0.00 | - | - | 0 | 0.00% |
