Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.381,95 -121,74 (-0,32%) Gold
2.338,40 -3,70 (-0,16%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.551,10 -1.901,06 (-3,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 307.70 | 308.85 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 287.45 | 288.90 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 247.50 | 249.10 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 238.15 | 239.35 | -3.34 | -1.37% | 3 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 217.80 | 219.35 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 207.90 | 209.40 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 197.75 | 198.95 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 187.95 | 189.40 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 178.00 | 179.15 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 172.95 | 174.65 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 167.55 | 169.20 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 162.85 | 164.60 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 157.85 | 159.45 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 153.05 | 154.60 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 569.62% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 425.59% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 137.90 | 139.60 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 132.95 | 134.60 | 0.00 | - | 2 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 127.95 | 129.20 | +2.00 | +1.49% | 3 | 5 | 0.00% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 122.75 | 124.40 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 118.15 | 119.45 | 0.00 | - | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 112.70 | 114.35 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 110.65 | 112.30 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 108.15 | 109.70 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 102.80 | 104.45 | -2.32 | -2.19% | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 100.70 | 102.60 | -7.40 | -6.74% | 4 | 4 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 98.15 | 99.45 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 95.70 | 97.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 93.15 | 94.60 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 90.70 | 92.20 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00400000 | 2024-04-24 12:26PM EDT | 400.00 | 90.98 | 88.60 | 90.10 | -7.58 | -7.69% | 843 | 144 | 0.00% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 83.70 | 85.35 | +18.84 | +24.51% | 2 | 40 | 0.00% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 78.55 | 80.10 | -4.80 | -5.67% | 1 | 86 | 0.00% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 74.20 | 75.70 | -1.66 | -2.16% | 8 | 16 | 0.00% |
| META240426C00420000 | 2024-04-24 11:43AM EDT | 420.00 | 73.11 | 69.60 | 70.70 | -5.13 | -6.56% | 3 | 49 | 0.00% |
| META240426C00425000 | 2024-04-24 12:34PM EDT | 425.00 | 65.65 | 64.85 | 66.30 | -8.31 | -11.24% | 2 | 50 | 70.90% |
| META240426C00430000 | 2024-04-24 12:25PM EDT | 430.00 | 62.70 | 61.05 | 61.70 | -5.75 | -8.40% | 115 | 67 | 70.51% |
| META240426C00435000 | 2024-04-24 12:38PM EDT | 435.00 | 58.05 | 56.35 | 57.00 | -6.95 | -10.69% | 46 | 73 | 76.03% |
| META240426C00440000 | 2024-04-24 12:44PM EDT | 440.00 | 52.60 | 52.45 | 52.85 | -7.63 | -12.67% | 49 | 98 | 88.79% |
| META240426C00445000 | 2024-04-24 12:32PM EDT | 445.00 | 49.50 | 48.65 | 49.30 | -6.35 | -11.37% | 15 | 66 | 98.14% |
| META240426C00450000 | 2024-04-24 12:35PM EDT | 450.00 | 44.96 | 44.30 | 44.85 | -7.04 | -13.54% | 148 | 350 | 96.31% |
| META240426C00455000 | 2024-04-24 12:38PM EDT | 455.00 | 42.14 | 41.15 | 41.70 | -5.41 | -11.38% | 73 | 138 | 104.02% |
| META240426C00460000 | 2024-04-24 12:44PM EDT | 460.00 | 37.51 | 37.30 | 37.90 | -5.54 | -12.87% | 227 | 248 | 103.82% |
| META240426C00465000 | 2024-04-24 12:41PM EDT | 465.00 | 34.95 | 34.00 | 34.40 | -4.60 | -11.63% | 310 | 431 | 105.30% |
| META240426C00470000 | 2024-04-24 12:41PM EDT | 470.00 | 32.00 | 31.30 | 31.60 | -4.15 | -11.48% | 437 | 523 | 109.46% |
| META240426C00475000 | 2024-04-24 12:43PM EDT | 475.00 | 28.62 | 28.15 | 28.45 | -4.07 | -12.45% | 358 | 930 | 109.57% |
| META240426C00480000 | 2024-04-24 12:43PM EDT | 480.00 | 25.77 | 25.35 | 25.65 | -3.95 | -13.29% | 653 | 1,389 | 110.52% |
| META240426C00485000 | 2024-04-24 12:44PM EDT | 485.00 | 23.20 | 23.20 | 23.35 | -3.95 | -14.55% | 622 | 1,161 | 113.55% |
| META240426C00490000 | 2024-04-24 12:44PM EDT | 490.00 | 20.63 | 20.50 | 20.75 | -3.42 | -14.21% | 1,805 | 2,231 | 112.94% |
| META240426C00492500 | 2024-04-24 12:42PM EDT | 492.50 | 19.80 | 19.35 | 19.60 | -3.00 | -13.16% | 746 | 693 | 113.21% |
| META240426C00495000 | 2024-04-24 12:44PM EDT | 495.00 | 18.28 | 18.25 | 18.50 | -3.37 | -15.57% | 2,965 | 2,843 | 113.49% |
| META240426C00497500 | 2024-04-24 12:40PM EDT | 497.50 | 18.08 | 17.45 | 17.65 | -2.22 | -10.94% | 1,574 | 1,232 | 115.04% |
| META240426C00500000 | 2024-04-24 12:45PM EDT | 500.00 | 16.35 | 16.35 | 16.60 | -2.95 | -15.19% | 6,492 | 6,691 | 114.91% |
| META240426C00502500 | 2024-04-24 12:44PM EDT | 502.50 | 15.34 | 15.45 | 15.70 | -2.66 | -14.78% | 1,455 | 679 | 115.52% |
| META240426C00505000 | 2024-04-24 12:44PM EDT | 505.00 | 14.37 | 14.25 | 14.50 | -2.58 | -14.78% | 2,017 | 2,018 | 114.14% |
| META240426C00507500 | 2024-04-24 12:40PM EDT | 507.50 | 14.10 | 13.35 | 13.50 | -1.65 | -10.48% | 769 | 743 | 113.93% |
| META240426C00510000 | 2024-04-24 12:45PM EDT | 510.00 | 12.77 | 12.65 | 12.85 | -2.08 | -13.93% | 2,504 | 4,261 | 115.08% |
| META240426C00512500 | 2024-04-24 12:40PM EDT | 512.50 | 12.29 | 11.80 | 12.00 | -1.55 | -11.20% | 413 | 629 | 114.94% |
| META240426C00515000 | 2024-04-24 12:44PM EDT | 515.00 | 11.05 | 11.00 | 11.15 | -1.90 | -14.67% | 1,936 | 2,912 | 114.71% |
| META240426C00517500 | 2024-04-24 12:43PM EDT | 517.50 | 10.44 | 10.15 | 10.30 | -1.56 | -13.00% | 701 | 396 | 114.05% |
| META240426C00520000 | 2024-04-24 12:44PM EDT | 520.00 | 9.57 | 9.45 | 9.60 | -1.58 | -14.18% | 5,047 | 5,700 | 114.06% |
| META240426C00522500 | 2024-04-24 12:44PM EDT | 522.50 | 8.87 | 8.90 | 9.05 | -1.47 | -14.22% | 579 | 1,370 | 114.81% |
| META240426C00525000 | 2024-04-24 12:41PM EDT | 525.00 | 8.55 | 8.20 | 8.35 | -1.30 | -13.20% | 3,049 | 3,079 | 114.33% |
| META240426C00527500 | 2024-04-24 12:43PM EDT | 527.50 | 7.77 | 7.55 | 7.70 | -1.18 | -13.18% | 301 | 663 | 113.93% |
| META240426C00530000 | 2024-04-24 12:44PM EDT | 530.00 | 7.06 | 6.95 | 7.10 | -1.29 | -15.45% | 4,043 | 5,414 | 113.61% |
| META240426C00532500 | 2024-04-24 12:44PM EDT | 532.50 | 6.50 | 6.45 | 6.60 | -1.40 | -17.72% | 332 | 458 | 113.77% |
| META240426C00535000 | 2024-04-24 12:44PM EDT | 535.00 | 6.01 | 6.05 | 6.20 | -1.09 | -15.35% | 992 | 1,224 | 114.44% |
| META240426C00540000 | 2024-04-24 12:45PM EDT | 540.00 | 5.30 | 5.15 | 5.25 | -0.80 | -13.22% | 3,123 | 3,112 | 114.18% |
| META240426C00545000 | 2024-04-24 12:44PM EDT | 545.00 | 4.39 | 4.35 | 4.50 | -0.86 | -16.38% | 1,171 | 1,462 | 114.22% |
| META240426C00550000 | 2024-04-24 12:45PM EDT | 550.00 | 3.80 | 3.70 | 3.80 | -0.61 | -13.83% | 7,913 | 5,914 | 114.26% |
| META240426C00555000 | 2024-04-24 12:44PM EDT | 555.00 | 3.14 | 3.10 | 3.25 | -0.56 | -15.14% | 1,811 | 1,019 | 114.40% |
| META240426C00560000 | 2024-04-24 12:45PM EDT | 560.00 | 2.69 | 2.64 | 2.72 | -0.36 | -11.80% | 1,519 | 1,215 | 114.55% |
| META240426C00565000 | 2024-04-24 12:44PM EDT | 565.00 | 2.20 | 2.19 | 2.27 | -0.41 | -15.71% | 569 | 638 | 114.38% |
| META240426C00570000 | 2024-04-24 12:43PM EDT | 570.00 | 1.86 | 1.83 | 1.91 | -0.33 | -15.07% | 1,916 | 1,600 | 114.55% |
| META240426C00575000 | 2024-04-24 12:45PM EDT | 575.00 | 1.61 | 1.51 | 1.58 | -0.14 | -8.28% | 1,494 | 2,333 | 114.40% |
| META240426C00580000 | 2024-04-24 12:44PM EDT | 580.00 | 1.33 | 1.26 | 1.31 | -0.12 | -8.11% | 1,562 | 1,404 | 114.55% |
| META240426C00585000 | 2024-04-24 12:42PM EDT | 585.00 | 1.11 | 1.05 | 1.10 | -0.06 | -5.13% | 1,137 | 510 | 114.89% |
| META240426C00590000 | 2024-04-24 12:45PM EDT | 590.00 | 0.93 | 0.90 | 0.92 | -0.04 | -4.17% | 2,105 | 1,130 | 115.53% |
| META240426C00595000 | 2024-04-24 12:43PM EDT | 595.00 | 0.77 | 0.75 | 0.77 | -0.03 | -3.75% | 1,436 | 564 | 115.87% |
| META240426C00600000 | 2024-04-24 12:45PM EDT | 600.00 | 0.62 | 0.62 | 0.65 | -0.05 | -7.46% | 5,922 | 4,111 | 116.31% |
| META240426C00605000 | 2024-04-24 12:36PM EDT | 605.00 | 0.55 | 0.50 | 0.54 | -0.01 | -1.79% | 1,162 | 635 | 116.36% |
| META240426C00610000 | 2024-04-24 12:44PM EDT | 610.00 | 0.43 | 0.42 | 0.44 | +0.01 | +2.27% | 1,051 | 1,037 | 116.60% |
| META240426C00615000 | 2024-04-24 12:43PM EDT | 615.00 | 0.36 | 0.35 | 0.38 | -0.03 | -7.69% | 986 | 188 | 117.38% |
| META240426C00620000 | 2024-04-24 12:38PM EDT | 620.00 | 0.31 | 0.29 | 0.30 | +0.01 | +3.33% | 1,537 | 2,212 | 117.29% |
| META240426C00625000 | 2024-04-24 12:29PM EDT | 625.00 | 0.27 | 0.25 | 0.29 | +0.03 | +12.50% | 602 | 662 | 119.34% |
| META240426C00630000 | 2024-04-24 12:40PM EDT | 630.00 | 0.23 | 0.19 | 0.22 | +0.01 | +4.55% | 288 | 721 | 118.26% |
| META240426C00635000 | 2024-04-24 12:29PM EDT | 635.00 | 0.22 | 0.17 | 0.22 | +0.04 | +22.22% | 1,338 | 176 | 120.70% |
| META240426C00640000 | 2024-04-24 12:37PM EDT | 640.00 | 0.16 | 0.10 | 0.15 | +0.03 | +23.08% | 1,019 | 756 | 117.38% |
| META240426C00645000 | 2024-04-24 12:30PM EDT | 645.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 189 | 114 | 120.51% |
| META240426C00650000 | 2024-04-24 12:37PM EDT | 650.00 | 0.06 | 0.07 | 0.12 | -0.04 | -40.00% | 747 | 1,956 | 119.73% |
| META240426C00655000 | 2024-04-24 12:44PM EDT | 655.00 | 0.08 | 0.07 | 0.09 | +0.01 | +12.50% | 327 | 383 | 120.31% |
| META240426C00660000 | 2024-04-24 12:39PM EDT | 660.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 237 | 1,282 | 121.48% |
| META240426C00665000 | 2024-04-24 12:41PM EDT | 665.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 79 | 267 | 123.05% |
| META240426C00670000 | 2024-04-24 12:36PM EDT | 670.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 165 | 701 | 121.48% |
| META240426C00675000 | 2024-04-24 11:53AM EDT | 675.00 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 40 | 137 | 125.39% |
| META240426C00680000 | 2024-04-24 12:11PM EDT | 680.00 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 177 | 816 | 123.44% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.07 | 0.00 | - | - | 5 | 127.73% |
| META240426C00690000 | 2024-04-24 12:31PM EDT | 690.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 98 | 1,109 | 126.56% |
| META240426C00700000 | 2024-04-24 12:38PM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 526 | 4,478 | 124.22% |
| META240426C00710000 | 2024-04-24 12:12PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 702 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 12:06PM EDT | 720.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 79 | 48 | 128.13% |
| META240426C00730000 | 2024-04-24 12:08PM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 425 | 629 | 125.00% |
| META240426C00740000 | 2024-04-24 12:17PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 370 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 153.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 12:01PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 929 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 12:42PM EDT | 310.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 260 | 398 | 162.50% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 157.81% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 11:44AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 306 | 137.50% |
| META240426P00340000 | 2024-04-24 12:21PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 258 | 387 | 138.28% |
| META240426P00345000 | 2024-04-24 12:42PM EDT | 345.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 161 | 496 | 135.94% |
| META240426P00350000 | 2024-04-24 12:41PM EDT | 350.00 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 1,459 | 2,263 | 134.38% |
| META240426P00355000 | 2024-04-24 12:38PM EDT | 355.00 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 31 | 114 | 134.38% |
| META240426P00360000 | 2024-04-24 12:33PM EDT | 360.00 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 235 | 580 | 133.20% |
| META240426P00362500 | 2024-04-24 12:26PM EDT | 362.50 | 0.09 | 0.07 | 0.12 | +0.04 | +80.00% | 1,039 | 64 | 132.81% |
| META240426P00365000 | 2024-04-24 12:21PM EDT | 365.00 | 0.12 | 0.07 | 0.11 | +0.06 | +100.00% | 30 | 339 | 129.30% |
| META240426P00367500 | 2024-04-24 11:46AM EDT | 367.50 | 0.10 | 0.10 | 0.13 | +0.03 | +42.86% | 24 | 46 | 130.27% |
| META240426P00370000 | 2024-04-24 12:22PM EDT | 370.00 | 0.12 | 0.10 | 0.14 | +0.04 | +44.44% | 393 | 370 | 128.13% |
| META240426P00372500 | 2024-04-24 12:23PM EDT | 372.50 | 0.14 | 0.11 | 0.18 | +0.05 | +55.56% | 57 | 90 | 128.32% |
| META240426P00375000 | 2024-04-24 12:33PM EDT | 375.00 | 0.17 | 0.15 | 0.19 | +0.04 | +30.77% | 682 | 368 | 128.13% |
| META240426P00377500 | 2024-04-24 12:41PM EDT | 377.50 | 0.19 | 0.18 | 0.23 | +0.07 | +63.64% | 35 | 147 | 128.32% |
| META240426P00380000 | 2024-04-24 12:41PM EDT | 380.00 | 0.22 | 0.19 | 0.26 | +0.06 | +37.50% | 662 | 926 | 127.15% |
| META240426P00382500 | 2024-04-24 12:26PM EDT | 382.50 | 0.22 | 0.22 | 0.29 | +0.02 | +10.00% | 653 | 171 | 126.37% |
| META240426P00385000 | 2024-04-24 12:43PM EDT | 385.00 | 0.25 | 0.25 | 0.28 | +0.04 | +19.05% | 494 | 455 | 124.22% |
| META240426P00387500 | 2024-04-24 12:35PM EDT | 387.50 | 0.32 | 0.28 | 0.31 | +0.07 | +28.00% | 111 | 243 | 123.14% |
| META240426P00390000 | 2024-04-24 12:44PM EDT | 390.00 | 0.37 | 0.32 | 0.35 | +0.08 | +27.59% | 569 | 864 | 122.56% |
| META240426P00392500 | 2024-04-24 12:39PM EDT | 392.50 | 0.37 | 0.39 | 0.41 | +0.06 | +19.35% | 101 | 176 | 122.85% |
| META240426P00395000 | 2024-04-24 12:42PM EDT | 395.00 | 0.42 | 0.43 | 0.47 | +0.03 | +7.69% | 1,040 | 636 | 122.12% |
| META240426P00397500 | 2024-04-24 12:34PM EDT | 397.50 | 0.53 | 0.49 | 0.53 | +0.05 | +10.42% | 403 | 203 | 121.58% |
| META240426P00400000 | 2024-04-24 12:44PM EDT | 400.00 | 0.58 | 0.57 | 0.59 | +0.06 | +11.54% | 3,592 | 4,258 | 121.09% |
| META240426P00405000 | 2024-04-24 12:44PM EDT | 405.00 | 0.75 | 0.73 | 0.77 | +0.13 | +20.97% | 629 | 3,282 | 120.31% |
| META240426P00410000 | 2024-04-24 12:43PM EDT | 410.00 | 0.97 | 0.96 | 0.99 | +0.14 | +16.87% | 1,865 | 1,234 | 119.82% |
| META240426P00415000 | 2024-04-24 12:45PM EDT | 415.00 | 1.23 | 1.23 | 1.29 | +0.16 | +14.68% | 2,178 | 3,090 | 119.48% |
| META240426P00420000 | 2024-04-24 12:45PM EDT | 420.00 | 1.59 | 1.59 | 1.63 | +0.23 | +16.79% | 3,660 | 2,065 | 119.14% |
| META240426P00425000 | 2024-04-24 12:45PM EDT | 425.00 | 2.02 | 2.02 | 2.06 | +0.30 | +17.05% | 2,237 | 1,387 | 118.82% |
| META240426P00430000 | 2024-04-24 12:45PM EDT | 430.00 | 2.59 | 2.58 | 2.65 | +0.45 | +20.93% | 1,986 | 2,260 | 119.24% |
| META240426P00435000 | 2024-04-24 12:44PM EDT | 435.00 | 3.30 | 3.20 | 3.30 | +0.63 | +23.60% | 1,297 | 1,819 | 119.02% |
| META240426P00440000 | 2024-04-24 12:44PM EDT | 440.00 | 4.10 | 4.05 | 4.15 | +0.75 | +22.39% | 2,911 | 4,147 | 119.80% |
| META240426P00445000 | 2024-04-24 12:44PM EDT | 445.00 | 5.09 | 5.05 | 5.15 | +0.94 | +22.65% | 2,634 | 1,873 | 120.59% |
| META240426P00450000 | 2024-04-24 12:44PM EDT | 450.00 | 6.25 | 6.20 | 6.35 | +1.35 | +27.27% | 5,302 | 3,570 | 121.48% |
| META240426P00455000 | 2024-04-24 12:44PM EDT | 455.00 | 7.50 | 7.45 | 7.60 | +1.48 | +24.58% | 1,929 | 3,451 | 121.67% |
| META240426P00460000 | 2024-04-24 12:43PM EDT | 460.00 | 9.05 | 8.90 | 9.10 | +1.90 | +26.57% | 2,136 | 2,362 | 122.25% |
| META240426P00465000 | 2024-04-24 12:45PM EDT | 465.00 | 10.75 | 10.75 | 10.95 | +2.20 | +25.73% | 788 | 2,220 | 124.11% |
| META240426P00470000 | 2024-04-24 12:45PM EDT | 470.00 | 12.60 | 12.55 | 12.75 | +2.55 | +25.22% | 2,206 | 5,047 | 124.39% |
| META240426P00475000 | 2024-04-24 12:44PM EDT | 475.00 | 14.87 | 14.60 | 14.80 | +3.12 | +26.55% | 1,231 | 2,879 | 125.09% |
| META240426P00480000 | 2024-04-24 12:44PM EDT | 480.00 | 17.15 | 16.95 | 17.15 | +3.65 | +27.14% | 3,641 | 3,115 | 126.43% |
| META240426P00485000 | 2024-04-24 12:44PM EDT | 485.00 | 19.50 | 19.40 | 19.60 | +3.89 | +24.92% | 1,981 | 2,102 | 127.26% |
| META240426P00490000 | 2024-04-24 12:45PM EDT | 490.00 | 22.04 | 21.85 | 22.10 | +4.16 | +23.27% | 1,807 | 3,042 | 127.20% |
| META240426P00492500 | 2024-04-24 12:44PM EDT | 492.50 | 23.60 | 23.35 | 23.75 | +4.48 | +23.43% | 476 | 550 | 128.70% |
| META240426P00495000 | 2024-04-24 12:44PM EDT | 495.00 | 25.00 | 24.55 | 24.75 | +4.65 | +22.85% | 1,091 | 1,301 | 127.28% |
| META240426P00497500 | 2024-04-24 12:42PM EDT | 497.50 | 26.10 | 26.15 | 26.45 | +4.60 | +21.40% | 580 | 518 | 128.71% |
| META240426P00500000 | 2024-04-24 12:43PM EDT | 500.00 | 27.75 | 27.50 | 27.90 | +5.07 | +22.35% | 2,545 | 2,235 | 128.50% |
| META240426P00502500 | 2024-04-24 12:44PM EDT | 502.50 | 29.45 | 29.05 | 29.45 | +5.80 | +24.52% | 423 | 390 | 128.89% |
| META240426P00505000 | 2024-04-24 12:37PM EDT | 505.00 | 30.18 | 30.65 | 30.90 | +4.63 | +18.12% | 386 | 876 | 128.92% |
| META240426P00507500 | 2024-04-24 12:35PM EDT | 507.50 | 32.50 | 32.15 | 32.55 | +5.30 | +19.49% | 166 | 760 | 129.00% |
| META240426P00510000 | 2024-04-24 12:44PM EDT | 510.00 | 34.09 | 33.95 | 34.40 | +5.71 | +20.12% | 832 | 1,666 | 130.31% |
| META240426P00512500 | 2024-04-24 12:39PM EDT | 512.50 | 34.55 | 35.60 | 35.95 | +4.85 | +16.33% | 43 | 585 | 130.09% |
| META240426P00515000 | 2024-04-24 12:37PM EDT | 515.00 | 36.74 | 37.25 | 37.65 | +5.69 | +18.33% | 82 | 604 | 130.09% |
| META240426P00517500 | 2024-04-24 12:24PM EDT | 517.50 | 39.00 | 38.90 | 39.40 | +6.30 | +19.27% | 71 | 128 | 130.02% |
| META240426P00520000 | 2024-04-24 12:42PM EDT | 520.00 | 40.50 | 40.20 | 41.05 | +5.40 | +15.38% | 68 | 620 | 128.33% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 41.70 | 43.10 | +6.10 | +17.02% | 30 | 190 | 128.25% |
| META240426P00525000 | 2024-04-24 12:19PM EDT | 525.00 | 44.55 | 44.45 | 45.15 | +6.75 | +17.86% | 113 | 900 | 131.95% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 45.40 | 46.90 | +9.63 | +24.47% | 14 | 91 | 128.71% |
| META240426P00530000 | 2024-04-24 12:35PM EDT | 530.00 | 48.48 | 48.00 | 48.65 | +6.63 | +15.84% | 55 | 449 | 130.64% |
| META240426P00532500 | 2024-04-24 12:30PM EDT | 532.50 | 49.55 | 49.85 | 50.85 | +4.35 | +9.62% | 24 | 45 | 131.42% |
| META240426P00535000 | 2024-04-24 12:40PM EDT | 535.00 | 51.36 | 51.85 | 53.00 | +6.84 | +15.36% | 7 | 259 | 132.36% |
| META240426P00540000 | 2024-04-24 12:41PM EDT | 540.00 | 55.90 | 56.10 | 57.25 | +7.53 | +15.57% | 20 | 270 | 134.51% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 59.80 | 61.10 | +8.71 | +16.36% | 22 | 139 | 132.41% |
| META240426P00550000 | 2024-04-24 12:17PM EDT | 550.00 | 66.00 | 64.65 | 65.55 | +7.85 | +13.50% | 22 | 90 | 136.40% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 69.05 | 70.10 | +2.79 | +4.32% | 7 | 57 | 138.57% |
| META240426P00560000 | 2024-04-24 12:26PM EDT | 560.00 | 72.65 | 73.20 | 74.50 | +1.05 | +1.47% | 10 | 76 | 138.44% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 74.37 | 77.65 | 79.20 | +0.91 | +1.24% | 2 | 30 | 140.45% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 82.40 | 83.55 | -0.42 | -0.52% | 1 | 153 | 141.77% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 87.00 | 88.65 | -1.18 | -1.39% | 4 | 134 | 145.80% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 92.15 | 93.45 | -11.93 | -13.42% | 1 | 99 | 151.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 96.90 | 98.40 | 0.00 | - | 20 | 36 | 154.71% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 101.70 | 103.40 | 0.00 | - | 1 | 72 | 158.79% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 106.15 | 108.25 | 0.00 | - | 60 | 64 | 159.69% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 111.10 | 112.45 | -2.54 | -2.38% | 15 | 270 | 159.16% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 121.15 | 122.80 | 0.00 | - | 76 | 36 | 171.39% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 125.55 | 127.50 | 0.00 | - | - | 0 | 169.73% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 131.20 | 132.90 | 0.00 | - | 75 | 16 | 181.71% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 136.05 | 138.00 | 0.00 | - | - | 0 | 185.94% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 140.80 | 142.50 | 0.00 | - | 96 | 0 | 184.96% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 150.75 | 152.50 | 0.00 | - | 1 | 0 | 193.24% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 160.65 | 162.35 | 0.00 | - | 2 | 0 | 199.63% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 170.75 | 172.35 | 0.00 | - | 2 | 0 | 208.59% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 180.75 | 182.65 | 0.00 | - | 2 | 0 | 219.07% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 322.19% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 331.07% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 230.95 | 232.60 | 0.00 | - | 1 | 0 | 257.84% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 240.90 | 242.60 | 0.00 | - | - | 0 | 264.40% |
