Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.984,30 -476,62 (-1,24%) Gold
2.339,60 +1,20 (+0,05%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.834,38 -495,38 (-0,82%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 255.10 | 256.80 | -75.50 | -23.46% | 24 | 2 | 669.14% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 236.50 | 237.85 | 0.00 | - | - | 3 | 655.22% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 196.40 | 198.05 | 0.00 | - | 1 | 1 | 521.24% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 185.00 | 186.80 | -58.75 | -24.49% | 2 | 4 | 440.97% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 165.25 | 166.85 | -58.98 | -26.60% | 1 | 2 | 393.55% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 156.40 | 158.05 | -64.80 | -30.05% | 2 | 1 | 405.18% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 146.60 | 148.20 | -59.40 | -29.10% | 1 | 4 | 383.15% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 135.05 | 136.90 | -89.96 | -40.84% | 15 | 44 | 316.55% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 126.05 | 127.80 | -68.31 | -36.32% | 19 | 28 | 319.68% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 120.00 | 121.65 | -64.59 | -36.73% | 3 | 6 | 277.15% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 115.10 | 116.55 | -67.96 | -38.34% | 2 | 56 | 265.92% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 110.00 | 111.55 | 0.00 | - | 1 | 10 | 253.37% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 104.95 | 106.35 | 0.00 | - | 1 | 1 | 238.82% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 100.10 | 102.20 | 0.00 | - | 1 | 9 | 241.60% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 95.20 | 96.95 | -56.75 | -38.03% | 11 | 3 | 228.71% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 91.35 | 93.15 | 0.00 | - | 1 | 1 | 243.29% |
| META240426C00350000 | 2024-04-25 12:10PM EDT | 350.00 | 84.03 | 85.00 | 86.30 | -70.97 | -45.79% | 8 | 30 | 196.58% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 79.95 | 82.05 | -53.97 | -40.07% | 1 | 6 | 194.58% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 74.85 | 76.40 | -53.91 | -40.96% | 2 | 4 | 175.34% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 69.90 | 71.65 | 0.00 | - | 1 | 4 | 168.51% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 66.75 | 68.20 | -62.25 | -51.74% | 14 | 40 | 189.31% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 59.65 | 61.45 | 0.00 | - | 1 | 4 | 143.16% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 58.15 | 60.50 | 0.00 | - | - | 1 | 161.67% |
| META240426C00380000 | 2024-04-25 12:22PM EDT | 380.00 | 55.83 | 55.15 | 56.35 | -58.27 | -51.07% | 10 | 28 | 137.16% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 50.25 | 51.95 | -55.95 | -54.06% | 5 | 15 | 133.15% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 49.15 | 50.35 | -75.35 | -70.29% | 7 | 6 | 145.65% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 44.75 | 46.50 | -45.20 | -51.95% | 3 | 58 | 114.36% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 42.70 | 44.15 | -36.25 | -43.36% | 20 | 1 | 114.40% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 40.70 | 42.30 | -63.75 | -63.91% | 16 | 3 | 117.94% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 38.40 | 39.55 | -53.24 | -52.72% | 20 | 3 | 112.06% |
| META240426C00400000 | 2024-04-25 12:19PM EDT | 400.00 | 36.00 | 35.95 | 37.00 | -59.00 | -62.11% | 765 | 996 | 106.52% |
| META240426C00405000 | 2024-04-25 12:19PM EDT | 405.00 | 30.71 | 31.85 | 33.25 | -59.00 | -65.77% | 317 | 42 | 108.52% |
| META240426C00410000 | 2024-04-25 12:06PM EDT | 410.00 | 25.95 | 25.85 | 26.95 | -59.07 | -69.48% | 1,075 | 98 | 83.01% |
| META240426C00415000 | 2024-04-25 12:20PM EDT | 415.00 | 20.20 | 21.10 | 22.55 | -55.02 | -73.15% | 1,776 | 15 | 76.14% |
| META240426C00420000 | 2024-04-25 12:23PM EDT | 420.00 | 18.00 | 17.50 | 18.00 | -58.00 | -77.08% | 11,776 | 66 | 72.75% |
| META240426C00425000 | 2024-04-25 12:23PM EDT | 425.00 | 13.99 | 13.95 | 14.60 | -57.87 | -80.53% | 15,658 | 69 | 72.11% |
| META240426C00430000 | 2024-04-25 12:24PM EDT | 430.00 | 10.85 | 10.85 | 11.00 | -55.65 | -83.68% | 30,039 | 131 | 69.29% |
| META240426C00435000 | 2024-04-25 12:24PM EDT | 435.00 | 7.85 | 7.80 | 8.00 | -54.55 | -87.49% | 28,024 | 120 | 65.77% |
| META240426C00440000 | 2024-04-25 12:24PM EDT | 440.00 | 5.35 | 5.05 | 5.20 | -53.30 | -90.80% | 49,089 | 161 | 60.44% |
| META240426C00445000 | 2024-04-25 12:24PM EDT | 445.00 | 3.67 | 3.60 | 3.70 | -49.85 | -93.09% | 16,485 | 72 | 61.69% |
| META240426C00450000 | 2024-04-25 12:24PM EDT | 450.00 | 2.27 | 2.24 | 2.35 | -47.23 | -95.41% | 56,252 | 409 | 60.21% |
| META240426C00455000 | 2024-04-25 12:24PM EDT | 455.00 | 1.52 | 1.51 | 1.59 | -44.32 | -96.68% | 11,463 | 170 | 61.47% |
| META240426C00460000 | 2024-04-25 12:24PM EDT | 460.00 | 1.02 | 0.99 | 1.04 | -41.51 | -97.60% | 15,240 | 370 | 62.45% |
| META240426C00465000 | 2024-04-25 12:23PM EDT | 465.00 | 0.69 | 0.63 | 0.66 | -38.01 | -98.27% | 5,402 | 585 | 63.18% |
| META240426C00470000 | 2024-04-25 12:23PM EDT | 470.00 | 0.46 | 0.43 | 0.46 | -34.84 | -98.72% | 8,239 | 844 | 65.23% |
| META240426C00475000 | 2024-04-25 12:24PM EDT | 475.00 | 0.35 | 0.31 | 0.37 | -32.25 | -98.99% | 3,890 | 1,007 | 68.46% |
| META240426C00480000 | 2024-04-25 12:24PM EDT | 480.00 | 0.25 | 0.26 | 0.28 | -28.90 | -99.11% | 5,174 | 1,643 | 71.88% |
| META240426C00485000 | 2024-04-25 12:23PM EDT | 485.00 | 0.20 | 0.19 | 0.22 | -26.30 | -99.10% | 1,440 | 1,523 | 74.51% |
| META240426C00490000 | 2024-04-25 12:17PM EDT | 490.00 | 0.17 | 0.15 | 0.18 | -23.81 | -99.29% | 4,632 | 3,525 | 77.73% |
| META240426C00492500 | 2024-04-25 12:20PM EDT | 492.50 | 0.13 | 0.13 | 0.17 | -22.97 | -99.44% | 1,393 | 1,178 | 79.30% |
| META240426C00495000 | 2024-04-25 12:24PM EDT | 495.00 | 0.13 | 0.13 | 0.15 | -21.37 | -99.40% | 6,725 | 4,743 | 81.25% |
| META240426C00497500 | 2024-04-25 12:24PM EDT | 497.50 | 0.11 | 0.12 | 0.13 | -19.74 | -99.45% | 1,410 | 1,763 | 82.62% |
| META240426C00500000 | 2024-04-25 12:23PM EDT | 500.00 | 0.11 | 0.10 | 0.12 | -19.09 | -99.43% | 10,574 | 10,479 | 83.79% |
| META240426C00502500 | 2024-04-25 12:21PM EDT | 502.50 | 0.10 | 0.07 | 0.10 | -18.10 | -99.45% | 916 | 879 | 83.59% |
| META240426C00505000 | 2024-04-25 12:16PM EDT | 505.00 | 0.09 | 0.07 | 0.09 | -16.86 | -99.47% | 1,713 | 2,848 | 85.35% |
| META240426C00507500 | 2024-04-25 12:08PM EDT | 507.50 | 0.07 | 0.05 | 0.10 | -16.08 | -99.57% | 617 | 1,151 | 87.11% |
| META240426C00510000 | 2024-04-25 12:22PM EDT | 510.00 | 0.08 | 0.06 | 0.07 | -14.92 | -99.47% | 2,774 | 7,026 | 87.89% |
| META240426C00512500 | 2024-04-25 12:19PM EDT | 512.50 | 0.04 | 0.05 | 0.07 | -14.16 | -99.72% | 904 | 1,292 | 89.45% |
| META240426C00515000 | 2024-04-25 12:23PM EDT | 515.00 | 0.06 | 0.05 | 0.07 | -13.21 | -99.62% | 1,194 | 3,775 | 91.80% |
| META240426C00517500 | 2024-04-25 12:10PM EDT | 517.50 | 0.04 | 0.03 | 0.06 | -12.36 | -99.68% | 243 | 648 | 91.02% |
| META240426C00520000 | 2024-04-25 12:22PM EDT | 520.00 | 0.03 | 0.03 | 0.04 | -11.82 | -99.66% | 2,045 | 10,069 | 91.02% |
| META240426C00522500 | 2024-04-25 12:19PM EDT | 522.50 | 0.04 | 0.03 | 0.05 | -10.91 | -99.73% | 212 | 1,467 | 94.53% |
| META240426C00525000 | 2024-04-25 12:23PM EDT | 525.00 | 0.04 | 0.03 | 0.05 | -10.09 | -99.61% | 1,130 | 5,994 | 96.48% |
| META240426C00527500 | 2024-04-25 12:22PM EDT | 527.50 | 0.03 | 0.02 | 0.03 | -9.17 | -99.67% | 1,089 | 1,051 | 93.75% |
| META240426C00530000 | 2024-04-25 12:20PM EDT | 530.00 | 0.03 | 0.02 | 0.04 | -8.87 | -99.66% | 6,140 | 8,397 | 97.66% |
| META240426C00532500 | 2024-04-25 12:24PM EDT | 532.50 | 0.03 | 0.01 | 0.03 | -8.14 | -99.75% | 378 | 857 | 96.09% |
| META240426C00535000 | 2024-04-25 12:23PM EDT | 535.00 | 0.02 | 0.01 | 0.03 | -7.48 | -99.87% | 814 | 2,283 | 98.44% |
| META240426C00540000 | 2024-04-25 12:23PM EDT | 540.00 | 0.02 | 0.01 | 0.03 | -6.58 | -99.55% | 1,459 | 6,794 | 101.56% |
| META240426C00545000 | 2024-04-25 12:24PM EDT | 545.00 | 0.02 | 0.02 | 0.03 | -5.68 | -99.65% | 1,354 | 2,568 | 107.81% |
| META240426C00550000 | 2024-04-25 12:24PM EDT | 550.00 | 0.02 | 0.02 | 0.03 | -4.83 | -99.59% | 3,990 | 12,102 | 111.72% |
| META240426C00555000 | 2024-04-25 12:23PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 866 | 2,604 | 100.00% |
| META240426C00560000 | 2024-04-25 12:20PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,745 | 3,086 | 103.13% |
| META240426C00565000 | 2024-04-25 11:49AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 425 | 2,151 | 109.38% |
| META240426C00570000 | 2024-04-25 12:12PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 956 | 4,419 | 112.50% |
| META240426C00575000 | 2024-04-25 12:22PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 819 | 3,739 | 115.63% |
| META240426C00580000 | 2024-04-25 12:19PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 647 | 2,552 | 118.75% |
| META240426C00585000 | 2024-04-25 12:13PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 250 | 1,864 | 121.88% |
| META240426C00590000 | 2024-04-25 12:16PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,012 | 2,742 | 125.00% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 128.13% |
| META240426C00600000 | 2024-04-25 12:15PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,825 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 475 | 1,380 | 134.38% |
| META240426C00610000 | 2024-04-25 12:04PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 249 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 12:23PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 79 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 12:10PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 410 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 12:09PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 171 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 11:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 43 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 12:11PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 212 | 2,065 | 153.13% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 159.38% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 165.63% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 178.13% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 190.63% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 200.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 343.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 359.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 190.63% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 131.25% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 125.00% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 118.75% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 103.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 96.88% |
| META240426P00350000 | 2024-04-25 12:09PM EDT | 350.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 2,463 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 90.63% |
| META240426P00360000 | 2024-04-25 11:57AM EDT | 360.00 | 0.02 | 0.01 | 0.02 | -0.08 | -88.89% | 578 | 894 | 87.50% |
| META240426P00362500 | 2024-04-25 12:08PM EDT | 362.50 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 61 | 1,048 | 90.63% |
| META240426P00365000 | 2024-04-25 11:54AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 235 | 701 | 85.94% |
| META240426P00367500 | 2024-04-25 11:57AM EDT | 367.50 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 141 | 589 | 82.81% |
| META240426P00370000 | 2024-04-25 12:16PM EDT | 370.00 | 0.04 | 0.02 | 0.03 | -0.07 | -63.64% | 1,479 | 1,051 | 79.69% |
| META240426P00372500 | 2024-04-25 11:55AM EDT | 372.50 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 248 | 385 | 79.30% |
| META240426P00375000 | 2024-04-25 12:19PM EDT | 375.00 | 0.03 | 0.03 | 0.05 | -0.11 | -78.57% | 1,405 | 1,349 | 77.34% |
| META240426P00377500 | 2024-04-25 12:21PM EDT | 377.50 | 0.04 | 0.03 | 0.05 | -0.13 | -72.22% | 305 | 238 | 74.22% |
| META240426P00380000 | 2024-04-25 12:23PM EDT | 380.00 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 3,239 | 1,944 | 73.05% |
| META240426P00382500 | 2024-04-25 12:09PM EDT | 382.50 | 0.06 | 0.05 | 0.08 | -0.11 | -64.71% | 920 | 757 | 71.88% |
| META240426P00385000 | 2024-04-25 12:22PM EDT | 385.00 | 0.07 | 0.06 | 0.08 | -0.15 | -68.18% | 2,445 | 1,010 | 69.34% |
| META240426P00387500 | 2024-04-25 12:24PM EDT | 387.50 | 0.09 | 0.08 | 0.10 | -0.15 | -65.22% | 835 | 1,122 | 68.16% |
| META240426P00390000 | 2024-04-25 12:19PM EDT | 390.00 | 0.08 | 0.08 | 0.10 | -0.20 | -71.43% | 10,501 | 1,834 | 64.84% |
| META240426P00392500 | 2024-04-25 12:21PM EDT | 392.50 | 0.10 | 0.10 | 0.13 | -0.19 | -65.52% | 1,869 | 469 | 63.48% |
| META240426P00395000 | 2024-04-25 12:21PM EDT | 395.00 | 0.12 | 0.11 | 0.14 | -0.22 | -64.71% | 7,665 | 2,852 | 60.74% |
| META240426P00397500 | 2024-04-25 12:23PM EDT | 397.50 | 0.15 | 0.13 | 0.16 | -0.25 | -60.98% | 2,629 | 791 | 58.59% |
| META240426P00400000 | 2024-04-25 12:23PM EDT | 400.00 | 0.16 | 0.18 | 0.20 | -0.33 | -68.75% | 31,000 | 7,835 | 57.52% |
| META240426P00405000 | 2024-04-25 12:23PM EDT | 405.00 | 0.24 | 0.27 | 0.28 | -0.21 | -43.75% | 8,872 | 4,758 | 53.52% |
| META240426P00410000 | 2024-04-25 12:23PM EDT | 410.00 | 0.41 | 0.42 | 0.45 | -0.40 | -50.00% | 26,844 | 3,555 | 50.24% |
| META240426P00415000 | 2024-04-25 12:23PM EDT | 415.00 | 0.72 | 0.78 | 0.84 | -0.37 | -33.04% | 18,784 | 5,874 | 49.41% |
| META240426P00420000 | 2024-04-25 12:24PM EDT | 420.00 | 1.25 | 1.25 | 1.30 | -0.10 | -7.58% | 37,683 | 5,005 | 45.80% |
| META240426P00425000 | 2024-04-25 12:24PM EDT | 425.00 | 2.10 | 2.08 | 2.16 | +0.35 | +20.00% | 20,417 | 3,491 | 43.40% |
| META240426P00430000 | 2024-04-25 12:24PM EDT | 430.00 | 3.50 | 3.50 | 3.65 | +1.28 | +57.66% | 25,905 | 4,853 | 42.15% |
| META240426P00435000 | 2024-04-25 12:23PM EDT | 435.00 | 5.80 | 6.10 | 6.25 | +3.08 | +109.22% | 13,315 | 3,507 | 44.30% |
| META240426P00440000 | 2024-04-25 12:24PM EDT | 440.00 | 8.10 | 8.00 | 8.20 | +4.60 | +131.43% | 10,856 | 8,186 | 34.95% |
| META240426P00445000 | 2024-04-25 12:23PM EDT | 445.00 | 12.25 | 12.10 | 12.35 | +7.95 | +175.88% | 3,271 | 4,245 | 38.06% |
| META240426P00450000 | 2024-04-25 12:23PM EDT | 450.00 | 15.75 | 15.95 | 16.60 | +10.35 | +171.64% | 7,937 | 8,749 | 36.72% |
| META240426P00455000 | 2024-04-25 12:22PM EDT | 455.00 | 20.50 | 20.30 | 20.95 | +14.03 | +216.85% | 1,620 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 12:23PM EDT | 460.00 | 24.77 | 23.80 | 24.90 | +16.94 | +216.35% | 3,104 | 4,022 | 0.00% |
| META240426P00465000 | 2024-04-25 12:23PM EDT | 465.00 | 29.48 | 28.60 | 29.70 | +20.02 | +211.63% | 1,624 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 12:22PM EDT | 470.00 | 34.67 | 34.05 | 34.95 | +23.44 | +208.73% | 4,805 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 12:21PM EDT | 475.00 | 39.46 | 39.00 | 39.75 | +26.46 | +203.54% | 2,102 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 12:21PM EDT | 480.00 | 43.89 | 43.90 | 44.80 | +28.84 | +191.63% | 3,360 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 12:23PM EDT | 485.00 | 48.86 | 48.70 | 49.75 | +31.26 | +175.32% | 1,608 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 12:23PM EDT | 490.00 | 53.85 | 53.30 | 54.45 | +34.20 | +167.89% | 1,265 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 12:16PM EDT | 492.50 | 56.95 | 56.40 | 57.80 | +35.85 | +169.91% | 439 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 12:14PM EDT | 495.00 | 60.65 | 58.90 | 60.55 | +38.28 | +171.12% | 956 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 61.00 | 62.30 | +43.37 | +184.08% | 177 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 12:17PM EDT | 500.00 | 64.37 | 63.50 | 64.55 | +39.51 | +158.93% | 1,019 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 66.00 | 67.80 | +42.78 | +163.59% | 41 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 11:47AM EDT | 505.00 | 73.86 | 68.35 | 70.05 | +46.51 | +170.05% | 246 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.76 | 70.95 | 72.65 | +46.39 | +157.95% | 207 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 12:19PM EDT | 510.00 | 74.00 | 73.35 | 74.90 | +42.97 | +138.48% | 497 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 75.50 | 77.65 | +49.23 | +153.32% | 16 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 12:09PM EDT | 515.00 | 80.00 | 77.90 | 79.60 | +46.06 | +135.71% | 80 | 544 | 0.00% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 79.25 | 81.10 | +49.72 | +131.60% | 1 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 12:17PM EDT | 520.00 | 84.39 | 83.20 | 85.20 | +47.49 | +128.70% | 106 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 85.55 | 87.65 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 88.30 | 90.25 | +54.24 | +134.42% | 107 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 90.65 | 92.60 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 93.35 | 95.20 | +46.70 | +107.58% | 33 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 95.65 | 97.65 | +67.29 | +144.80% | 4 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 98.15 | 100.15 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 103.00 | 104.95 | +55.99 | +106.22% | 29 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 108.00 | 110.00 | +49.16 | +86.64% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 112.50 | 114.30 | +45.71 | +76.18% | 12 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 117.70 | 119.60 | +62.95 | +95.48% | 1 | 63 | 0.00% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 123.05 | 125.05 | +55.93 | +79.50% | 7 | 2 | 0.00% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 128.30 | 130.20 | +61.90 | +84.05% | 21 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 133.25 | 135.15 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 137.70 | 139.70 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 142.70 | 144.50 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 147.90 | 150.10 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 153.00 | 155.05 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 158.15 | 160.20 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 163.60 | 165.20 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 172.70 | 174.95 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 177.45 | 179.55 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 183.30 | 185.00 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 186.70 | 189.75 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 193.10 | 194.85 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 202.95 | 204.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 211.85 | 213.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 222.45 | 224.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 232.20 | 235.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 283.25 | 285.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 290.65 | 294.50 | 0.00 | - | - | 0 | 0.00% |
