Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
26.781,68 +176,84 (+0,66%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.716,32 -1.034,62 (-3,73%) CMC Crypto 200
620,90 -40,25 (-6,09%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527C00255000 | 2022-05-24 2:38PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FB220603C00255000 | 2022-05-26 9:59AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FB220610C00255000 | 2022-05-25 10:28AM EDT | 2022-06-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FB220617C00255000 | 2022-05-26 2:56PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| FB220624C00255000 | 2022-05-25 1:39PM EDT | 2022-06-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB220701C00255000 | 2022-05-26 2:18PM EDT | 2022-07-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FB220715C00255000 | 2022-05-26 2:18PM EDT | 2022-07-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| FB220819C00255000 | 2022-05-26 3:50PM EDT | 2022-08-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FB220916C00255000 | 2022-05-26 2:01PM EDT | 2022-09-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FB221021C00255000 | 2022-05-26 11:48AM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| FB221118C00255000 | 2022-05-26 2:18PM EDT | 2022-11-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FB221216C00255000 | 2022-05-26 2:00PM EDT | 2022-12-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FB230120C00255000 | 2022-05-26 11:37AM EDT | 2023-01-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FB230915C00255000 | 2022-05-05 1:38PM EDT | 2023-09-15 | 16.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FB240119C00255000 | 2022-05-26 3:09PM EDT | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527P00255000 | 2022-05-16 3:23PM EDT | 2022-05-27 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220603P00255000 | 2022-05-13 9:44AM EDT | 2022-06-03 | 59.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220610P00255000 | 2022-05-20 3:54PM EDT | 2022-06-10 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617P00255000 | 2022-05-26 9:42AM EDT | 2022-06-17 | 70.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220624P00255000 | 2022-05-23 3:53PM EDT | 2022-06-24 | 76.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00255000 | 2022-05-26 1:16PM EDT | 2022-07-15 | 64.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB220819P00255000 | 2022-05-18 11:06AM EDT | 2022-08-19 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00255000 | 2022-05-24 3:30PM EDT | 2022-09-16 | 76.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FB221021P00255000 | 2022-05-24 2:39PM EDT | 2022-10-21 | 75.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB221118P00255000 | 2022-05-26 12:23PM EDT | 2022-11-18 | 68.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FB221216P00255000 | 2022-05-13 10:52AM EDT | 2022-12-16 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00255000 | 2022-05-25 2:00PM EDT | 2023-01-20 | 78.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB240119P00255000 | 2022-05-20 11:21AM EDT | 2024-01-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
