Deutsche Märkte schließen in 18 Minuten
DAX
18.081,06 -56,59 (-0,31%) Euro Stoxx 50
4.989,45 -18,72 (-0,37%) Dow Jones 30
38.365,92 -137,77 (-0,36%) Gold
2.348,60 +6,50 (+0,28%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.921,60 -1.552,90 (-2,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 315.25 | 316.65 | 0.00 | - | 1 | 2 | 689.84% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 295.20 | 297.50 | 0.00 | - | - | 3 | 636.91% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 255.25 | 256.85 | 0.00 | - | 3 | 1 | 514.01% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 245.15 | 246.65 | 0.00 | - | 1 | 5 | 484.77% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 225.00 | 226.60 | 0.00 | - | 2 | 2 | 434.77% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 215.20 | 216.50 | 0.00 | - | - | 2 | 413.53% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 206.30 | 208.25 | 0.00 | - | 1 | 4 | 421.44% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 194.80 | 196.55 | 0.00 | - | 25 | 44 | 366.89% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 186.05 | 187.95 | 0.00 | - | 4 | 28 | 372.56% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 179.90 | 181.70 | 0.00 | - | 1 | 6 | 339.26% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 175.30 | 176.75 | 0.00 | - | 9 | 56 | 333.81% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 170.70 | 172.70 | 0.00 | - | 1 | 10 | 336.30% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 164.95 | 166.65 | 0.00 | - | 1 | 1 | 310.11% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 160.05 | 161.85 | 0.00 | - | 1 | 9 | 303.37% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 564.53% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 419.46% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 145.20 | 146.75 | +12.00 | +8.39% | 1 | 29 | 275.83% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 139.90 | 141.70 | 0.00 | - | 2 | 6 | 263.77% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 135.35 | 136.85 | +2.00 | +1.49% | 3 | 5 | 259.67% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 130.15 | 131.70 | 0.00 | - | 2 | 4 | 247.93% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 125.30 | 126.85 | 0.00 | - | 2 | 31 | 241.38% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 120.40 | 121.85 | 0.00 | - | 1 | 4 | 233.28% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 117.80 | 119.70 | 0.00 | - | - | 1 | 230.69% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 115.20 | 117.10 | 0.00 | - | 1 | 28 | 224.85% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 110.30 | 112.10 | +14.18 | +13.40% | 1 | 15 | 216.85% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 108.10 | 109.55 | +11.50 | +10.47% | 2 | 4 | 214.19% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 106.70 | 108.60 | 0.00 | - | 1 | 58 | 226.56% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 103.15 | 104.65 | 0.00 | - | 1 | 1 | 206.47% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 101.35 | 102.95 | 0.00 | - | 1 | 3 | 211.50% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 99.00 | 100.15 | 0.00 | - | 2 | 3 | 206.13% |
| META240426C00400000 | 2024-04-24 10:46AM EDT | 400.00 | 97.00 | 95.90 | 97.00 | -1.56 | -1.58% | 576 | 144 | 194.12% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 90.85 | 92.40 | +18.84 | +24.51% | 2 | 40 | 187.60% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 86.00 | 87.75 | 0.00 | - | 12 | 86 | 181.81% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 81.10 | 82.85 | +11.12 | +14.46% | 7 | 16 | 174.19% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 77.20 | 77.05 | 78.20 | -1.04 | -1.33% | 2 | 49 | 172.24% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 71.75 | 73.50 | 0.00 | - | 19 | 50 | 163.31% |
| META240426C00430000 | 2024-04-24 10:29AM EDT | 430.00 | 68.80 | 67.55 | 68.45 | +0.35 | +0.51% | 11 | 67 | 157.95% |
| META240426C00435000 | 2024-04-24 10:16AM EDT | 435.00 | 64.00 | 63.30 | 63.90 | -1.00 | -1.54% | 10 | 73 | 154.26% |
| META240426C00440000 | 2024-04-24 10:52AM EDT | 440.00 | 58.77 | 59.45 | 60.25 | -1.46 | -2.42% | 9 | 98 | 155.42% |
| META240426C00445000 | 2024-04-24 10:25AM EDT | 445.00 | 56.50 | 55.80 | 56.75 | +0.65 | +1.16% | 3 | 66 | 156.82% |
| META240426C00450000 | 2024-04-24 10:53AM EDT | 450.00 | 50.95 | 51.55 | 52.35 | -1.05 | -2.02% | 101 | 350 | 151.72% |
| META240426C00455000 | 2024-04-24 10:51AM EDT | 455.00 | 46.35 | 47.75 | 48.75 | -1.20 | -2.52% | 7 | 138 | 150.50% |
| META240426C00460000 | 2024-04-24 10:56AM EDT | 460.00 | 44.08 | 43.95 | 44.70 | +1.03 | +2.39% | 92 | 248 | 146.97% |
| META240426C00465000 | 2024-04-24 10:46AM EDT | 465.00 | 40.31 | 39.70 | 40.55 | +0.76 | +1.92% | 228 | 431 | 141.05% |
| META240426C00470000 | 2024-04-24 10:50AM EDT | 470.00 | 36.29 | 36.80 | 37.70 | +0.14 | +0.39% | 123 | 523 | 142.75% |
| META240426C00475000 | 2024-04-24 10:32AM EDT | 475.00 | 34.00 | 34.00 | 34.40 | +1.31 | +4.01% | 113 | 930 | 142.36% |
| META240426C00480000 | 2024-04-24 10:56AM EDT | 480.00 | 30.35 | 30.20 | 30.50 | +0.63 | +2.13% | 287 | 1,389 | 136.43% |
| META240426C00485000 | 2024-04-24 10:48AM EDT | 485.00 | 27.68 | 27.35 | 27.65 | +0.53 | +1.95% | 154 | 1,161 | 135.49% |
| META240426C00490000 | 2024-04-24 10:56AM EDT | 490.00 | 25.10 | 24.80 | 25.10 | +1.05 | +4.40% | 492 | 2,231 | 135.33% |
| META240426C00492500 | 2024-04-24 10:50AM EDT | 492.50 | 23.50 | 24.25 | 24.55 | +0.70 | +3.07% | 157 | 693 | 138.98% |
| META240426C00495000 | 2024-04-24 10:56AM EDT | 495.00 | 22.95 | 22.35 | 22.60 | +1.30 | +6.07% | 1,329 | 2,843 | 134.66% |
| META240426C00497500 | 2024-04-24 10:57AM EDT | 497.50 | 22.00 | 21.50 | 21.80 | +1.70 | +8.42% | 872 | 1,232 | 136.30% |
| META240426C00500000 | 2024-04-24 10:56AM EDT | 500.00 | 20.55 | 20.00 | 20.65 | +1.25 | +6.51% | 2,762 | 6,691 | 134.90% |
| META240426C00502500 | 2024-04-24 10:51AM EDT | 502.50 | 18.60 | 19.35 | 19.65 | +0.60 | +3.33% | 716 | 679 | 136.10% |
| META240426C00505000 | 2024-04-24 10:55AM EDT | 505.00 | 17.90 | 17.75 | 17.95 | +0.95 | +5.60% | 1,329 | 2,018 | 132.39% |
| META240426C00507500 | 2024-04-24 10:53AM EDT | 507.50 | 16.90 | 17.35 | 17.65 | +1.15 | +7.30% | 588 | 743 | 135.85% |
| META240426C00510000 | 2024-04-24 10:57AM EDT | 510.00 | 16.50 | 16.10 | 16.45 | +1.65 | +11.23% | 1,320 | 4,261 | 134.10% |
| META240426C00512500 | 2024-04-24 10:57AM EDT | 512.50 | 15.47 | 15.05 | 15.30 | +1.63 | +12.19% | 236 | 629 | 132.83% |
| META240426C00515000 | 2024-04-24 10:53AM EDT | 515.00 | 13.88 | 14.05 | 14.25 | +0.93 | +7.18% | 799 | 2,912 | 131.73% |
| META240426C00517500 | 2024-04-24 10:54AM EDT | 517.50 | 13.20 | 13.40 | 13.65 | +1.20 | +10.00% | 408 | 396 | 132.80% |
| META240426C00520000 | 2024-04-24 10:56AM EDT | 520.00 | 12.70 | 12.25 | 12.40 | +1.55 | +14.39% | 2,674 | 5,700 | 130.16% |
| META240426C00522500 | 2024-04-24 10:54AM EDT | 522.50 | 11.46 | 11.35 | 11.60 | +1.12 | +10.83% | 398 | 1,370 | 129.39% |
| META240426C00525000 | 2024-04-24 10:57AM EDT | 525.00 | 11.05 | 10.85 | 11.05 | +1.20 | +12.27% | 2,273 | 3,079 | 130.44% |
| META240426C00527500 | 2024-04-24 10:56AM EDT | 527.50 | 10.13 | 10.25 | 10.40 | +1.18 | +13.18% | 150 | 663 | 130.68% |
| META240426C00530000 | 2024-04-24 10:57AM EDT | 530.00 | 9.76 | 9.45 | 9.65 | +1.41 | +17.22% | 1,885 | 5,414 | 129.71% |
| META240426C00532500 | 2024-04-24 10:51AM EDT | 532.50 | 8.45 | 8.85 | 9.10 | +0.55 | +6.96% | 169 | 458 | 129.83% |
| META240426C00535000 | 2024-04-24 10:56AM EDT | 535.00 | 8.25 | 8.20 | 8.45 | +1.15 | +16.20% | 501 | 1,224 | 129.24% |
| META240426C00540000 | 2024-04-24 10:56AM EDT | 540.00 | 6.95 | 6.80 | 6.95 | +0.85 | +14.05% | 1,332 | 3,112 | 126.16% |
| META240426C00545000 | 2024-04-24 10:54AM EDT | 545.00 | 5.89 | 5.90 | 6.05 | +0.64 | +12.19% | 361 | 1,462 | 126.17% |
| META240426C00550000 | 2024-04-24 10:57AM EDT | 550.00 | 5.21 | 5.05 | 5.25 | +0.80 | +18.14% | 3,950 | 5,914 | 125.98% |
| META240426C00555000 | 2024-04-24 10:55AM EDT | 555.00 | 4.25 | 4.25 | 4.35 | +0.55 | +14.86% | 759 | 1,019 | 124.63% |
| META240426C00560000 | 2024-04-24 10:56AM EDT | 560.00 | 3.71 | 3.65 | 3.80 | +0.66 | +22.00% | 965 | 1,215 | 124.98% |
| META240426C00565000 | 2024-04-24 10:55AM EDT | 565.00 | 3.00 | 3.10 | 3.20 | +0.39 | +14.94% | 299 | 638 | 124.56% |
| META240426C00570000 | 2024-04-24 10:56AM EDT | 570.00 | 2.60 | 2.53 | 2.59 | +0.41 | +18.98% | 1,099 | 1,600 | 123.00% |
| META240426C00575000 | 2024-04-24 10:57AM EDT | 575.00 | 2.25 | 2.14 | 2.22 | +0.50 | +29.76% | 606 | 2,333 | 123.14% |
| META240426C00580000 | 2024-04-24 10:56AM EDT | 580.00 | 1.82 | 1.77 | 1.85 | +0.37 | +25.87% | 729 | 1,404 | 122.66% |
| META240426C00585000 | 2024-04-24 10:57AM EDT | 585.00 | 1.57 | 1.53 | 1.56 | +0.40 | +34.19% | 542 | 510 | 123.05% |
| META240426C00590000 | 2024-04-24 10:55AM EDT | 590.00 | 1.25 | 1.29 | 1.28 | +0.28 | +28.87% | 1,361 | 1,130 | 122.83% |
| META240426C00595000 | 2024-04-24 10:56AM EDT | 595.00 | 1.07 | 1.00 | 1.07 | +0.27 | +33.75% | 1,004 | 564 | 121.92% |
| META240426C00600000 | 2024-04-24 10:57AM EDT | 600.00 | 0.90 | 0.87 | 0.88 | +0.23 | +34.33% | 4,147 | 4,111 | 122.31% |
| META240426C00605000 | 2024-04-24 10:54AM EDT | 605.00 | 0.73 | 0.70 | 0.74 | +0.17 | +30.36% | 972 | 635 | 122.12% |
| META240426C00610000 | 2024-04-24 10:53AM EDT | 610.00 | 0.57 | 0.56 | 0.62 | +0.15 | +35.71% | 551 | 1,037 | 121.92% |
| META240426C00615000 | 2024-04-24 10:56AM EDT | 615.00 | 0.47 | 0.50 | 0.52 | +0.08 | +20.51% | 430 | 188 | 122.85% |
| META240426C00620000 | 2024-04-24 10:56AM EDT | 620.00 | 0.40 | 0.38 | 0.42 | +0.10 | +33.33% | 1,290 | 2,212 | 121.88% |
| META240426C00625000 | 2024-04-24 10:55AM EDT | 625.00 | 0.33 | 0.33 | 0.36 | +0.09 | +37.50% | 373 | 662 | 122.75% |
| META240426C00630000 | 2024-04-24 10:50AM EDT | 630.00 | 0.28 | 0.24 | 0.31 | +0.06 | +27.27% | 145 | 721 | 122.36% |
| META240426C00635000 | 2024-04-24 10:48AM EDT | 635.00 | 0.24 | 0.22 | 0.26 | +0.06 | +33.33% | 1,232 | 176 | 123.44% |
| META240426C00640000 | 2024-04-24 10:54AM EDT | 640.00 | 0.17 | 0.17 | 0.20 | +0.04 | +30.77% | 850 | 756 | 122.46% |
| META240426C00645000 | 2024-04-24 10:41AM EDT | 645.00 | 0.17 | 0.14 | 0.17 | +0.07 | +70.00% | 69 | 114 | 123.05% |
| META240426C00650000 | 2024-04-24 10:57AM EDT | 650.00 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 434 | 1,956 | 122.27% |
| META240426C00655000 | 2024-04-24 10:50AM EDT | 655.00 | 0.11 | 0.10 | 0.15 | +0.04 | +57.14% | 167 | 383 | 125.78% |
| META240426C00660000 | 2024-04-24 10:49AM EDT | 660.00 | 0.14 | 0.07 | 0.13 | +0.06 | +75.00% | 58 | 1,282 | 125.59% |
| META240426C00665000 | 2024-04-24 10:52AM EDT | 665.00 | 0.10 | 0.06 | 0.09 | +0.04 | +66.67% | 34 | 267 | 124.61% |
| META240426C00670000 | 2024-04-24 10:42AM EDT | 670.00 | 0.06 | 0.04 | 0.08 | +0.02 | +33.33% | 83 | 701 | 124.22% |
| META240426C00675000 | 2024-04-24 10:49AM EDT | 675.00 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 22 | 137 | 120.70% |
| META240426C00680000 | 2024-04-24 10:56AM EDT | 680.00 | 0.06 | 0.02 | 0.06 | -0.01 | -25.00% | 76 | 816 | 125.00% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.02 | 0.06 | 0.00 | - | - | 5 | 127.34% |
| META240426C00690000 | 2024-04-24 10:17AM EDT | 690.00 | 0.05 | 0.01 | 0.03 | +0.04 | +400.00% | 30 | 1,109 | 121.88% |
| META240426C00700000 | 2024-04-24 10:57AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 416 | 4,478 | 123.44% |
| META240426C00710000 | 2024-04-24 10:52AM EDT | 710.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 332 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 10:48AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 48 | 121.88% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 629 | 125.00% |
| META240426C00740000 | 2024-04-24 10:36AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 131.25% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 134.38% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 153.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 240.63% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 203.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 190.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 168.75% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 162.50% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 150.00% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 143.75% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 16 | 441 | 140.63% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 250 | 137.50% |
| META240426P00330000 | 2024-04-24 10:43AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 131.25% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 125.00% |
| META240426P00340000 | 2024-04-24 10:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 387 | 121.88% |
| META240426P00345000 | 2024-04-24 9:55AM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 496 | 123.44% |
| META240426P00350000 | 2024-04-24 10:55AM EDT | 350.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 312 | 2,263 | 128.91% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.05 | 0.09 | 0.00 | - | 13 | 114 | 137.11% |
| META240426P00360000 | 2024-04-24 10:51AM EDT | 360.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 183 | 580 | 127.34% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.07 | 0.05 | 0.08 | +0.02 | +66.67% | 10 | 64 | 128.13% |
| META240426P00365000 | 2024-04-24 10:48AM EDT | 365.00 | 0.09 | 0.06 | 0.11 | +0.03 | +50.00% | 17 | 339 | 128.91% |
| META240426P00367500 | 2024-04-24 10:42AM EDT | 367.50 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 18 | 46 | 126.37% |
| META240426P00370000 | 2024-04-24 10:52AM EDT | 370.00 | 0.09 | 0.07 | 0.12 | +0.01 | +12.50% | 230 | 370 | 125.39% |
| META240426P00372500 | 2024-04-24 10:56AM EDT | 372.50 | 0.09 | 0.10 | 0.16 | 0.00 | - | 19 | 90 | 127.15% |
| META240426P00375000 | 2024-04-24 10:52AM EDT | 375.00 | 0.15 | 0.10 | 0.14 | +0.02 | +15.38% | 233 | 368 | 123.24% |
| META240426P00377500 | 2024-04-24 10:53AM EDT | 377.50 | 0.12 | 0.12 | 0.15 | 0.00 | - | 8 | 147 | 122.27% |
| META240426P00380000 | 2024-04-24 10:55AM EDT | 380.00 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 330 | 926 | 122.07% |
| META240426P00382500 | 2024-04-24 10:49AM EDT | 382.50 | 0.20 | 0.16 | 0.20 | 0.00 | - | 21 | 171 | 121.09% |
| META240426P00385000 | 2024-04-24 10:48AM EDT | 385.00 | 0.22 | 0.19 | 0.23 | +0.01 | +4.76% | 195 | 455 | 120.90% |
| META240426P00387500 | 2024-04-24 10:32AM EDT | 387.50 | 0.24 | 0.19 | 0.28 | -0.01 | -4.00% | 21 | 243 | 119.82% |
| META240426P00390000 | 2024-04-24 10:53AM EDT | 390.00 | 0.26 | 0.25 | 0.29 | -0.03 | -10.34% | 107 | 864 | 119.34% |
| META240426P00392500 | 2024-04-24 10:56AM EDT | 392.50 | 0.31 | 0.30 | 0.33 | 0.00 | - | 39 | 176 | 119.04% |
| META240426P00395000 | 2024-04-24 10:52AM EDT | 395.00 | 0.35 | 0.34 | 0.37 | -0.04 | -10.26% | 481 | 636 | 118.26% |
| META240426P00397500 | 2024-04-24 10:56AM EDT | 397.50 | 0.40 | 0.37 | 0.43 | -0.08 | -16.33% | 98 | 203 | 117.48% |
| META240426P00400000 | 2024-04-24 10:56AM EDT | 400.00 | 0.48 | 0.46 | 0.48 | -0.04 | -7.84% | 2,175 | 4,258 | 117.53% |
| META240426P00405000 | 2024-04-24 10:56AM EDT | 405.00 | 0.60 | 0.60 | 0.62 | -0.02 | -3.17% | 349 | 3,282 | 116.55% |
| META240426P00410000 | 2024-04-24 10:57AM EDT | 410.00 | 0.75 | 0.75 | 0.79 | -0.08 | -9.52% | 969 | 1,234 | 115.14% |
| META240426P00415000 | 2024-04-24 10:56AM EDT | 415.00 | 1.00 | 1.00 | 1.01 | -0.07 | -6.54% | 1,523 | 3,090 | 114.65% |
| META240426P00420000 | 2024-04-24 10:56AM EDT | 420.00 | 1.28 | 1.26 | 1.32 | -0.08 | -5.80% | 2,193 | 2,065 | 114.01% |
| META240426P00425000 | 2024-04-24 10:55AM EDT | 425.00 | 1.65 | 1.63 | 1.70 | -0.07 | -4.07% | 1,318 | 1,387 | 113.75% |
| META240426P00430000 | 2024-04-24 10:56AM EDT | 430.00 | 2.07 | 2.06 | 2.10 | -0.07 | -3.26% | 943 | 2,260 | 112.87% |
| META240426P00435000 | 2024-04-24 10:55AM EDT | 435.00 | 2.60 | 2.57 | 2.66 | -0.07 | -2.62% | 597 | 1,819 | 112.43% |
| META240426P00440000 | 2024-04-24 10:56AM EDT | 440.00 | 3.30 | 3.20 | 3.35 | -0.05 | -1.49% | 1,408 | 4,147 | 112.20% |
| META240426P00445000 | 2024-04-24 10:57AM EDT | 445.00 | 3.90 | 3.85 | 4.00 | -0.25 | -5.83% | 1,460 | 1,873 | 110.67% |
| META240426P00450000 | 2024-04-24 10:57AM EDT | 450.00 | 4.88 | 4.90 | 4.95 | -0.02 | -0.41% | 2,880 | 3,570 | 111.26% |
| META240426P00455000 | 2024-04-24 10:56AM EDT | 455.00 | 6.09 | 6.05 | 6.20 | +0.07 | +1.16% | 1,349 | 3,451 | 112.09% |
| META240426P00460000 | 2024-04-24 10:56AM EDT | 460.00 | 7.15 | 7.30 | 7.45 | 0.00 | - | 1,096 | 2,362 | 111.94% |
| META240426P00465000 | 2024-04-24 10:57AM EDT | 465.00 | 8.49 | 8.45 | 8.70 | -0.06 | -0.70% | 435 | 2,220 | 110.27% |
| META240426P00470000 | 2024-04-24 10:57AM EDT | 470.00 | 10.00 | 10.10 | 10.20 | -0.05 | -0.49% | 1,487 | 5,047 | 110.00% |
| META240426P00475000 | 2024-04-24 10:57AM EDT | 475.00 | 11.98 | 11.95 | 12.15 | +0.23 | +1.91% | 574 | 2,879 | 110.54% |
| META240426P00480000 | 2024-04-24 10:56AM EDT | 480.00 | 14.00 | 14.20 | 14.40 | +0.50 | +3.70% | 1,817 | 3,115 | 111.91% |
| META240426P00485000 | 2024-04-24 10:57AM EDT | 485.00 | 16.11 | 16.35 | 16.60 | +0.50 | +3.12% | 1,023 | 2,102 | 111.63% |
| META240426P00490000 | 2024-04-24 10:55AM EDT | 490.00 | 18.87 | 18.75 | 19.00 | +0.99 | +5.52% | 934 | 3,042 | 111.49% |
| META240426P00492500 | 2024-04-24 10:54AM EDT | 492.50 | 20.00 | 19.95 | 20.20 | +0.88 | +4.60% | 184 | 550 | 110.99% |
| META240426P00495000 | 2024-04-24 10:56AM EDT | 495.00 | 21.38 | 21.30 | 21.50 | +1.03 | +5.06% | 718 | 1,301 | 110.91% |
| META240426P00497500 | 2024-04-24 10:56AM EDT | 497.50 | 22.60 | 22.60 | 22.80 | +1.10 | +5.17% | 402 | 518 | 110.41% |
| META240426P00500000 | 2024-04-24 10:56AM EDT | 500.00 | 24.05 | 23.90 | 24.15 | +1.37 | +6.04% | 1,605 | 2,235 | 109.78% |
| META240426P00502500 | 2024-04-24 10:50AM EDT | 502.50 | 25.45 | 24.65 | 24.90 | +1.80 | +7.61% | 387 | 390 | 105.58% |
| META240426P00505000 | 2024-04-24 10:50AM EDT | 505.00 | 27.00 | 26.75 | 27.05 | +1.45 | +5.68% | 343 | 876 | 108.94% |
| META240426P00507500 | 2024-04-24 10:39AM EDT | 507.50 | 28.70 | 27.65 | 28.05 | +1.50 | +5.51% | 135 | 760 | 105.24% |
| META240426P00510000 | 2024-04-24 10:51AM EDT | 510.00 | 30.27 | 29.30 | 29.65 | +1.89 | +6.66% | 379 | 1,666 | 105.14% |
| META240426P00512500 | 2024-04-24 10:50AM EDT | 512.50 | 31.22 | 30.50 | 30.90 | +1.52 | +5.12% | 21 | 585 | 102.34% |
| META240426P00515000 | 2024-04-24 10:39AM EDT | 515.00 | 33.50 | 32.10 | 32.55 | +2.45 | +7.89% | 51 | 604 | 101.61% |
| META240426P00517500 | 2024-04-24 10:24AM EDT | 517.50 | 33.70 | 34.40 | 34.85 | +1.00 | +3.06% | 51 | 128 | 104.85% |
| META240426P00520000 | 2024-04-24 10:51AM EDT | 520.00 | 36.69 | 35.65 | 36.10 | +1.59 | +4.53% | 36 | 620 | 101.11% |
| META240426P00522500 | 2024-04-24 9:49AM EDT | 522.50 | 32.55 | 37.85 | 38.35 | -3.30 | -9.21% | 2 | 190 | 103.46% |
| META240426P00525000 | 2024-04-24 10:53AM EDT | 525.00 | 39.90 | 38.85 | 39.40 | +2.10 | +5.56% | 73 | 900 | 97.23% |
| META240426P00527500 | 2024-04-24 10:27AM EDT | 527.50 | 41.05 | 41.25 | 41.75 | +1.70 | +4.32% | 8 | 91 | 100.16% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 42.50 | 43.65 | +0.17 | +0.41% | 12 | 449 | 96.89% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 41.25 | 43.90 | 45.35 | -3.95 | -8.74% | 1 | 45 | 92.72% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 42.85 | 46.20 | 47.65 | -1.67 | -3.75% | 2 | 259 | 94.37% |
| META240426P00540000 | 2024-04-24 10:53AM EDT | 540.00 | 50.75 | 49.75 | 51.50 | +2.38 | +4.92% | 8 | 270 | 88.29% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 54.45 | 55.50 | +1.46 | +2.74% | 13 | 139 | 86.65% |
| META240426P00550000 | 2024-04-24 10:54AM EDT | 550.00 | 58.40 | 57.25 | 58.70 | +0.25 | +0.43% | 9 | 90 | 70.75% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 53.95 | 62.35 | 63.90 | -10.58 | -16.40% | 1 | 57 | 79.93% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.00 | 68.35 | 0.00 | - | 59 | 76 | 67.68% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 70.50 | 71.95 | 0.00 | - | 2 | 30 | 0.00% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 75.80 | 77.10 | 0.00 | - | 1 | 153 | 0.00% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 81.74 | 79.55 | 81.25 | -3.01 | -3.55% | 3 | 134 | 0.00% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 84.55 | 86.00 | -11.93 | -13.42% | 1 | 99 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 89.70 | 91.25 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 94.55 | 96.05 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 98.35 | 100.15 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 102.85 | 104.65 | -2.54 | -2.38% | 15 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 113.30 | 114.90 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 117.40 | 119.80 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 122.85 | 124.60 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 128.10 | 130.10 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 133.55 | 135.45 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 142.55 | 143.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 152.15 | 154.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 162.15 | 164.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 173.50 | 175.25 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 327.49% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 336.45% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 222.05 | 224.60 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 232.90 | 234.90 | 0.00 | - | - | 0 | 0.00% |
