Deutsche Märkte schließen in 7 Stunden 50 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C002300002022-05-26 3:34PM EDT2022-05-270.010.000.000.00-284050.00%
FB220603C002300002022-05-26 2:16PM EDT2022-06-030.030.000.000.00-284025.00%
FB220610C002300002022-05-26 1:58PM EDT2022-06-100.110.000.000.00-29025.00%
FB220617C002300002022-05-26 3:56PM EDT2022-06-170.300.000.000.00-449012.50%
FB220624C002300002022-05-26 3:30PM EDT2022-06-240.470.000.000.00-109012.50%
FB220701C002300002022-05-26 2:41PM EDT2022-07-010.800.000.000.00-92012.50%
FB220715C002300002022-05-26 3:52PM EDT2022-07-151.450.000.000.00-884012.50%
FB220819C002300002022-05-26 3:50PM EDT2022-08-195.520.000.000.00-35206.25%
FB220916C002300002022-05-26 3:49PM EDT2022-09-167.080.000.000.00-1,29006.25%
FB221021C002300002022-05-26 3:52PM EDT2022-10-218.800.000.000.00-2606.25%
FB221118C002300002022-05-26 3:52PM EDT2022-11-1811.250.000.000.00-3506.25%
FB221216C002300002022-05-26 11:26AM EDT2022-12-1611.850.000.000.00-206.25%
FB230120C002300002022-05-26 3:58PM EDT2023-01-2013.900.000.000.00-7706.25%
FB230317C002300002022-05-26 3:34PM EDT2023-03-1716.800.000.000.00-1403.13%
FB230616C002300002022-05-25 12:31PM EDT2023-06-1620.100.000.000.00-103.13%
FB230915C002300002022-05-26 3:41PM EDT2023-09-1525.100.000.000.00-303.13%
FB240119C002300002022-05-26 3:18PM EDT2024-01-1928.920.000.000.00-1403.13%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P002300002022-05-26 1:29PM EDT2022-05-2739.510.000.000.00-2100.00%
FB220603P002300002022-05-25 12:17PM EDT2022-06-0347.000.000.000.00-100.00%
FB220610P002300002022-05-25 12:19PM EDT2022-06-1047.150.000.000.00-100.00%
FB220617P002300002022-05-26 2:38PM EDT2022-06-1738.080.000.000.00-53800.00%
FB220624P002300002022-05-25 10:23AM EDT2022-06-2448.730.000.000.00-100.00%
FB220701P002300002022-05-26 12:14PM EDT2022-07-0140.270.000.000.00-600.00%
FB220715P002300002022-05-26 3:04PM EDT2022-07-1539.700.000.000.00-8000.00%
FB220819P002300002022-05-26 3:48PM EDT2022-08-1942.670.000.000.00-400.00%
FB220916P002300002022-05-24 2:18PM EDT2022-09-1653.320.000.000.00-1500.00%
FB221021P002300002022-05-18 3:52PM EDT2022-10-2157.710.000.000.00-400.00%
FB221118P002300002022-05-26 2:59PM EDT2022-11-1847.450.000.000.00-500.00%
FB221216P002300002022-05-26 11:38AM EDT2022-12-1650.550.000.000.00-200.00%
FB230120P002300002022-05-26 3:45PM EDT2023-01-2049.300.000.000.00-14800.00%
FB230317P002300002022-05-26 10:49AM EDT2023-03-1754.250.000.000.00-100.00%
FB230616P002300002022-05-24 2:09PM EDT2023-06-1661.850.000.000.00-200.00%
FB230915P002300002022-05-25 1:44PM EDT2023-09-1562.800.000.000.00-900.00%
FB240119P002300002022-05-25 11:40AM EDT2024-01-1965.450.000.000.00-100.00%