Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
14.251,18 +19,89 (+0,14%) Euro Stoxx 50
3.750,76 +10,45 (+0,28%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.854,30 +6,70 (+0,36%) EUR/USD
1,0747 +0,0014 (+0,13%) BTC-EUR
27.079,47 -738,64 (-2,66%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527C00230000 | 2022-05-26 3:34PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| FB220603C00230000 | 2022-05-26 2:16PM EDT | 2022-06-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| FB220610C00230000 | 2022-05-26 1:58PM EDT | 2022-06-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| FB220617C00230000 | 2022-05-26 3:56PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 12.50% |
| FB220624C00230000 | 2022-05-26 3:30PM EDT | 2022-06-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| FB220701C00230000 | 2022-05-26 2:41PM EDT | 2022-07-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| FB220715C00230000 | 2022-05-26 3:52PM EDT | 2022-07-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 12.50% |
| FB220819C00230000 | 2022-05-26 3:50PM EDT | 2022-08-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| FB220916C00230000 | 2022-05-26 3:49PM EDT | 2022-09-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1,290 | 0 | 6.25% |
| FB221021C00230000 | 2022-05-26 3:52PM EDT | 2022-10-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| FB221118C00230000 | 2022-05-26 3:52PM EDT | 2022-11-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FB221216C00230000 | 2022-05-26 11:26AM EDT | 2022-12-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FB230120C00230000 | 2022-05-26 3:58PM EDT | 2023-01-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| FB230317C00230000 | 2022-05-26 3:34PM EDT | 2023-03-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FB230616C00230000 | 2022-05-25 12:31PM EDT | 2023-06-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FB230915C00230000 | 2022-05-26 3:41PM EDT | 2023-09-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FB240119C00230000 | 2022-05-26 3:18PM EDT | 2024-01-19 | 28.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527P00230000 | 2022-05-26 1:29PM EDT | 2022-05-27 | 39.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FB220603P00230000 | 2022-05-25 12:17PM EDT | 2022-06-03 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220610P00230000 | 2022-05-25 12:19PM EDT | 2022-06-10 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617P00230000 | 2022-05-26 2:38PM EDT | 2022-06-17 | 38.08 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
| FB220624P00230000 | 2022-05-25 10:23AM EDT | 2022-06-24 | 48.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220701P00230000 | 2022-05-26 12:14PM EDT | 2022-07-01 | 40.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB220715P00230000 | 2022-05-26 3:04PM EDT | 2022-07-15 | 39.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FB220819P00230000 | 2022-05-26 3:48PM EDT | 2022-08-19 | 42.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB220916P00230000 | 2022-05-24 2:18PM EDT | 2022-09-16 | 53.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FB221021P00230000 | 2022-05-18 3:52PM EDT | 2022-10-21 | 57.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB221118P00230000 | 2022-05-26 2:59PM EDT | 2022-11-18 | 47.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB221216P00230000 | 2022-05-26 11:38AM EDT | 2022-12-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB230120P00230000 | 2022-05-26 3:45PM EDT | 2023-01-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| FB230317P00230000 | 2022-05-26 10:49AM EDT | 2023-03-17 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230616P00230000 | 2022-05-24 2:09PM EDT | 2023-06-16 | 61.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB230915P00230000 | 2022-05-25 1:44PM EDT | 2023-09-15 | 62.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FB240119P00230000 | 2022-05-25 11:40AM EDT | 2024-01-19 | 65.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
