Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
17.818,48 -270,22 (-1,49%) Euro Stoxx 50
4.904,16 -85,72 (-1,72%) Dow Jones 30
37.823,74 -637,18 (-1,66%) Gold
2.334,70 -3,70 (-0,16%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.127,23 -2.696,82 (-4,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 238.70 | 241.55 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 217.80 | 220.90 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 180.35 | 182.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 170.40 | 172.60 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 149.45 | 151.85 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 140.85 | 143.40 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 129.35 | 131.80 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 120.65 | 123.50 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 109.80 | 111.75 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 103.45 | 106.50 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 99.50 | 101.60 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 94.70 | 96.85 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 89.70 | 92.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 83.55 | 85.95 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,237.29% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 73.70 | 75.95 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 155.00 | 70.00 | 72.30 | 0.00 | - | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 64.75 | 66.85 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 58.75 | 60.85 | -71.78 | -54.54% | 1 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 53.65 | 56.05 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 49.90 | 51.85 | 0.00 | - | 13 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 44.70 | 47.25 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 42.10 | 44.80 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 40.70 | 42.50 | 0.00 | - | 2 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 34.25 | 37.35 | 0.00 | - | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 34.30 | 31.50 | 34.15 | -72.90 | -68.00% | 1 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 29.80 | 30.40 | -57.14 | -39.64% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 28.35 | 28.85 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:39AM EDT | 395.00 | 25.09 | 26.00 | 26.50 | -74.66 | -74.85% | 4 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 9:35AM EDT | 397.50 | 19.30 | 23.15 | 23.65 | -81.69 | -80.89% | 4 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 9:41AM EDT | 400.00 | 22.65 | 22.30 | 22.75 | -72.35 | -76.76% | 238 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 9:41AM EDT | 405.00 | 17.72 | 17.55 | 17.95 | -71.99 | -80.25% | 75 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 9:40AM EDT | 410.00 | 13.00 | 12.90 | 13.25 | -72.02 | -84.71% | 372 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 9:41AM EDT | 415.00 | 11.00 | 10.25 | 10.55 | -64.22 | -86.58% | 483 | 15 | 41.68% |
| META240426C00420000 | 2024-04-25 9:41AM EDT | 420.00 | 8.20 | 7.10 | 7.35 | -67.80 | -89.21% | 4,674 | 66 | 43.09% |
| META240426C00425000 | 2024-04-25 9:41AM EDT | 425.00 | 5.40 | 5.05 | 5.25 | -66.46 | -92.61% | 2,121 | 69 | 47.34% |
| META240426C00430000 | 2024-04-25 9:41AM EDT | 430.00 | 3.80 | 3.70 | 3.80 | -62.70 | -94.21% | 2,654 | 131 | 51.23% |
| META240426C00435000 | 2024-04-25 9:41AM EDT | 435.00 | 2.28 | 2.00 | 2.13 | -60.12 | -96.62% | 797 | 120 | 49.29% |
| META240426C00440000 | 2024-04-25 9:41AM EDT | 440.00 | 1.42 | 1.27 | 1.35 | -57.23 | -97.66% | 2,301 | 161 | 50.61% |
| META240426C00445000 | 2024-04-25 9:41AM EDT | 445.00 | 0.83 | 0.81 | 0.88 | -52.69 | -98.62% | 1,282 | 72 | 52.93% |
| META240426C00450000 | 2024-04-25 9:41AM EDT | 450.00 | 0.48 | 0.46 | 0.50 | -49.02 | -99.09% | 3,540 | 409 | 53.61% |
| META240426C00455000 | 2024-04-25 9:41AM EDT | 455.00 | 0.30 | 0.28 | 0.32 | -45.54 | -99.41% | 1,147 | 170 | 55.57% |
| META240426C00460000 | 2024-04-25 9:41AM EDT | 460.00 | 0.19 | 0.20 | 0.25 | -42.34 | -99.44% | 1,191 | 370 | 59.28% |
| META240426C00465000 | 2024-04-25 9:40AM EDT | 465.00 | 0.15 | 0.13 | 0.16 | -38.55 | -99.61% | 505 | 585 | 61.13% |
| META240426C00470000 | 2024-04-25 9:41AM EDT | 470.00 | 0.12 | 0.10 | 0.14 | -35.18 | -99.66% | 874 | 844 | 65.23% |
| META240426C00475000 | 2024-04-25 9:38AM EDT | 475.00 | 0.09 | 0.06 | 0.11 | -32.51 | -99.72% | 81 | 1,007 | 67.58% |
| META240426C00480000 | 2024-04-25 9:39AM EDT | 480.00 | 0.07 | 0.06 | 0.09 | -29.08 | -99.76% | 528 | 1,643 | 71.88% |
| META240426C00485000 | 2024-04-25 9:40AM EDT | 485.00 | 0.07 | 0.06 | 0.08 | -26.43 | -99.74% | 226 | 1,523 | 76.17% |
| META240426C00490000 | 2024-04-25 9:41AM EDT | 490.00 | 0.07 | 0.03 | 0.06 | -23.91 | -99.79% | 653 | 3,525 | 77.34% |
| META240426C00492500 | 2024-04-25 9:38AM EDT | 492.50 | 0.03 | 0.01 | 0.05 | -23.07 | -99.87% | 265 | 1,178 | 76.17% |
| META240426C00495000 | 2024-04-25 9:41AM EDT | 495.00 | 0.05 | 0.04 | 0.05 | -21.45 | -99.77% | 589 | 4,743 | 82.03% |
| META240426C00497500 | 2024-04-25 9:41AM EDT | 497.50 | 0.04 | 0.05 | 0.06 | -19.81 | -99.80% | 161 | 1,763 | 86.33% |
| META240426C00500000 | 2024-04-25 9:41AM EDT | 500.00 | 0.04 | 0.04 | 0.05 | -19.16 | -99.79% | 2,519 | 10,479 | 86.72% |
| META240426C00502500 | 2024-04-25 9:40AM EDT | 502.50 | 0.03 | 0.01 | 0.05 | -18.17 | -99.78% | 108 | 879 | 85.16% |
| META240426C00505000 | 2024-04-25 9:41AM EDT | 505.00 | 0.03 | 0.03 | 0.05 | -16.92 | -99.76% | 650 | 2,848 | 89.84% |
| META240426C00507500 | 2024-04-25 9:40AM EDT | 507.50 | 0.02 | 0.02 | 0.04 | -16.13 | -99.75% | 301 | 1,151 | 89.84% |
| META240426C00510000 | 2024-04-25 9:41AM EDT | 510.00 | 0.04 | 0.03 | 0.04 | -14.96 | -99.73% | 638 | 7,026 | 92.97% |
| META240426C00512500 | 2024-04-25 9:41AM EDT | 512.50 | 0.05 | 0.03 | 0.05 | -14.15 | -99.65% | 126 | 1,292 | 96.88% |
| META240426C00515000 | 2024-04-25 9:41AM EDT | 515.00 | 0.03 | 0.02 | 0.03 | -13.24 | -99.70% | 567 | 3,775 | 94.53% |
| META240426C00517500 | 2024-04-25 9:40AM EDT | 517.50 | 0.03 | 0.01 | 0.03 | -12.37 | -99.76% | 45 | 648 | 94.53% |
| META240426C00520000 | 2024-04-25 9:40AM EDT | 520.00 | 0.03 | 0.03 | 0.04 | -11.82 | -99.75% | 714 | 10,069 | 101.56% |
| META240426C00522500 | 2024-04-25 9:39AM EDT | 522.50 | 0.03 | 0.01 | 0.03 | -10.92 | -99.73% | 102 | 1,467 | 98.44% |
| META240426C00525000 | 2024-04-25 9:41AM EDT | 525.00 | 0.03 | 0.02 | 0.03 | -10.10 | -99.70% | 452 | 5,994 | 102.34% |
| META240426C00527500 | 2024-04-25 9:41AM EDT | 527.50 | 0.02 | 0.01 | 0.02 | -9.18 | -99.78% | 161 | 1,051 | 99.61% |
| META240426C00530000 | 2024-04-25 9:41AM EDT | 530.00 | 0.02 | 0.01 | 0.02 | -8.88 | -99.44% | 1,264 | 8,397 | 101.56% |
| META240426C00532500 | 2024-04-25 9:40AM EDT | 532.50 | 0.03 | 0.02 | 0.04 | -8.14 | -99.75% | 95 | 857 | 110.55% |
| META240426C00535000 | 2024-04-25 9:40AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | -7.49 | -99.73% | 260 | 2,283 | 106.25% |
| META240426C00540000 | 2024-04-25 9:41AM EDT | 540.00 | 0.02 | 0.01 | 0.03 | -6.58 | -99.70% | 493 | 6,794 | 112.50% |
| META240426C00545000 | 2024-04-25 9:41AM EDT | 545.00 | 0.03 | 0.01 | 0.03 | -5.67 | -99.47% | 223 | 2,568 | 115.63% |
| META240426C00550000 | 2024-04-25 9:41AM EDT | 550.00 | 0.02 | 0.01 | 0.02 | -4.83 | -99.59% | 858 | 12,102 | 117.19% |
| META240426C00555000 | 2024-04-25 9:40AM EDT | 555.00 | 0.02 | 0.01 | 0.02 | -4.08 | -99.51% | 247 | 2,604 | 120.31% |
| META240426C00560000 | 2024-04-25 9:41AM EDT | 560.00 | 0.01 | 0.01 | 0.01 | -3.54 | -99.72% | 1,218 | 3,086 | 120.31% |
| META240426C00565000 | 2024-04-25 9:40AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 191 | 2,151 | 118.75% |
| META240426C00570000 | 2024-04-25 9:40AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 651 | 4,419 | 118.75% |
| META240426C00575000 | 2024-04-25 9:41AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 529 | 3,739 | 125.00% |
| META240426C00580000 | 2024-04-25 9:41AM EDT | 580.00 | 0.03 | 0.00 | 0.01 | -1.80 | -99.45% | 385 | 2,552 | 125.00% |
| META240426C00585000 | 2024-04-25 9:40AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 98 | 1,864 | 131.25% |
| META240426C00590000 | 2024-04-25 9:41AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 187 | 2,742 | 131.25% |
| META240426C00595000 | 2024-04-25 9:34AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 50 | 2,345 | 137.50% |
| META240426C00600000 | 2024-04-25 9:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,262 | 9,350 | 137.50% |
| META240426C00605000 | 2024-04-25 9:41AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 424 | 1,380 | 143.75% |
| META240426C00610000 | 2024-04-25 9:41AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 199 | 1,452 | 143.75% |
| META240426C00615000 | 2024-04-25 9:32AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 31 | 719 | 150.00% |
| META240426C00620000 | 2024-04-25 9:38AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 91 | 4,133 | 150.00% |
| META240426C00625000 | 2024-04-25 9:40AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 100 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:34AM EDT | 630.00 | 0.01 | 0.01 | 0.02 | -0.36 | -97.30% | 28 | 1,030 | 170.31% |
| META240426C00635000 | 2024-04-25 9:32AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 18 | 1,422 | 159.38% |
| META240426C00640000 | 2024-04-25 9:39AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 163 | 2,065 | 162.50% |
| META240426C00645000 | 2024-04-25 9:37AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 14 | 561 | 165.63% |
| META240426C00650000 | 2024-04-25 9:35AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 167 | 2,632 | 168.75% |
| META240426C00655000 | 2024-04-25 9:40AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | -0.17 | -94.44% | 31 | 880 | 50.00% |
| META240426C00660000 | 2024-04-25 9:30AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 16 | 1,616 | 50.00% |
| META240426C00665000 | 2024-04-25 9:40AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 168 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:30AM EDT | 670.00 | 0.03 | 0.00 | 0.00 | -0.04 | -80.00% | 63 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 8 | 483 | 181.25% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 187.50% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,685 | 187.50% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 193.75% |
| META240426C00710000 | 2024-04-25 9:30AM EDT | 710.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 813 | 200.00% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 1,135 | 50.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 6,484 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 522 | 50.00% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 225.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 100.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 231.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 237.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 243.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 348.44% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 281.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 265.63% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 246.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 151 | 231.25% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 193.75% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 181.25% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 156.25% |
| META240426P00300000 | 2024-04-24 3:36PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,050 | 1,380 | 143.75% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 233 | 462 | 135.94% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 55 | 564 | 134.38% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 44 | 485 | 128.13% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 485 | 121.88% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.01 | 0.02 | +0.01 | - | 8 | 1,298 | 114.06% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 76 | 359 | 107.81% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 45 | 1,190 | 104.69% |
| META240426P00345000 | 2024-04-25 9:37AM EDT | 345.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 20 | 615 | 98.44% |
| META240426P00350000 | 2024-04-25 9:40AM EDT | 350.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1,688 | 3,135 | 97.66% |
| META240426P00355000 | 2024-04-25 9:40AM EDT | 355.00 | 0.01 | 0.01 | 0.06 | -0.04 | -44.44% | 36 | 192 | 90.63% |
| META240426P00360000 | 2024-04-25 9:41AM EDT | 360.00 | 0.04 | 0.02 | 0.06 | -0.06 | -60.00% | 193 | 894 | 85.55% |
| META240426P00362500 | 2024-04-25 9:36AM EDT | 362.50 | 0.07 | 0.03 | 0.07 | 0.00 | - | 7 | 1,048 | 84.38% |
| META240426P00365000 | 2024-04-25 9:38AM EDT | 365.00 | 0.07 | 0.02 | 0.07 | -0.05 | -41.67% | 20 | 701 | 80.08% |
| META240426P00367500 | 2024-04-25 9:39AM EDT | 367.50 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 68 | 589 | 80.08% |
| META240426P00370000 | 2024-04-25 9:40AM EDT | 370.00 | 0.08 | 0.08 | 0.11 | -0.03 | -27.27% | 811 | 1,051 | 80.47% |
| META240426P00372500 | 2024-04-25 9:38AM EDT | 372.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 55 | 385 | 74.61% |
| META240426P00375000 | 2024-04-25 9:41AM EDT | 375.00 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 766 | 1,349 | 73.44% |
| META240426P00377500 | 2024-04-25 9:38AM EDT | 377.50 | 0.21 | 0.09 | 0.15 | +0.04 | +23.53% | 39 | 238 | 72.27% |
| META240426P00380000 | 2024-04-25 9:41AM EDT | 380.00 | 0.15 | 0.11 | 0.16 | 0.00 | - | 852 | 1,944 | 69.92% |
| META240426P00382500 | 2024-04-25 9:41AM EDT | 382.50 | 0.16 | 0.14 | 0.19 | -0.01 | -5.88% | 134 | 757 | 68.36% |
| META240426P00385000 | 2024-04-25 9:41AM EDT | 385.00 | 0.23 | 0.23 | 0.28 | +0.01 | +4.76% | 665 | 1,010 | 69.43% |
| META240426P00387500 | 2024-04-25 9:40AM EDT | 387.50 | 0.35 | 0.24 | 0.29 | +0.11 | +45.83% | 381 | 1,122 | 65.92% |
| META240426P00390000 | 2024-04-25 9:41AM EDT | 390.00 | 0.32 | 0.33 | 0.36 | +0.04 | +13.79% | 2,211 | 1,834 | 65.04% |
| META240426P00392500 | 2024-04-25 9:40AM EDT | 392.50 | 0.56 | 0.53 | 0.60 | +0.27 | +100.00% | 1,258 | 469 | 67.53% |
| META240426P00395000 | 2024-04-25 9:41AM EDT | 395.00 | 0.57 | 0.55 | 0.63 | +0.23 | +71.87% | 2,968 | 2,852 | 63.72% |
| META240426P00397500 | 2024-04-25 9:41AM EDT | 397.50 | 0.77 | 0.75 | 0.85 | +0.37 | +102.78% | 470 | 791 | 63.82% |
| META240426P00400000 | 2024-04-25 9:41AM EDT | 400.00 | 0.82 | 0.95 | 1.03 | +0.33 | +67.35% | 8,624 | 7,835 | 62.55% |
| META240426P00405000 | 2024-04-25 9:41AM EDT | 405.00 | 1.64 | 1.61 | 1.73 | +1.19 | +228.85% | 1,780 | 4,758 | 62.23% |
| META240426P00410000 | 2024-04-25 9:41AM EDT | 410.00 | 2.50 | 2.73 | 2.84 | +1.69 | +208.64% | 4,406 | 3,555 | 63.04% |
| META240426P00415000 | 2024-04-25 9:41AM EDT | 415.00 | 4.25 | 4.80 | 5.00 | +3.16 | +254.84% | 4,234 | 5,874 | 68.76% |
| META240426P00420000 | 2024-04-25 9:42AM EDT | 420.00 | 5.90 | 6.20 | 6.45 | +4.55 | +334.56% | 4,762 | 5,005 | 64.15% |
| META240426P00425000 | 2024-04-25 9:41AM EDT | 425.00 | 9.16 | 8.95 | 9.25 | +7.41 | +423.43% | 1,645 | 3,491 | 66.83% |
| META240426P00430000 | 2024-04-25 9:41AM EDT | 430.00 | 12.50 | 13.20 | 13.60 | +10.28 | +496.62% | 2,066 | 4,853 | 78.26% |
| META240426P00435000 | 2024-04-25 9:41AM EDT | 435.00 | 16.08 | 16.80 | 17.25 | +13.36 | +425.48% | 912 | 3,507 | 81.49% |
| META240426P00440000 | 2024-04-25 9:41AM EDT | 440.00 | 19.03 | 19.95 | 20.45 | +15.53 | +360.32% | 1,809 | 8,186 | 77.69% |
| META240426P00445000 | 2024-04-25 9:41AM EDT | 445.00 | 25.05 | 24.00 | 24.55 | +20.75 | +538.96% | 702 | 4,245 | 79.39% |
| META240426P00450000 | 2024-04-25 9:41AM EDT | 450.00 | 29.49 | 29.20 | 29.70 | +24.09 | +414.63% | 2,388 | 8,749 | 91.83% |
| META240426P00455000 | 2024-04-25 9:40AM EDT | 455.00 | 35.33 | 34.40 | 36.40 | +28.86 | +431.39% | 650 | 3,560 | 112.87% |
| META240426P00460000 | 2024-04-25 9:40AM EDT | 460.00 | 40.60 | 40.05 | 40.95 | +32.77 | +447.07% | 925 | 4,022 | 124.10% |
| META240426P00465000 | 2024-04-25 9:40AM EDT | 465.00 | 45.06 | 44.25 | 46.35 | +35.60 | +367.01% | 689 | 3,080 | 131.42% |
| META240426P00470000 | 2024-04-25 9:41AM EDT | 470.00 | 48.14 | 48.00 | 48.85 | +36.91 | +301.80% | 2,962 | 8,527 | 114.55% |
| META240426P00475000 | 2024-04-25 9:41AM EDT | 475.00 | 54.87 | 52.10 | 54.55 | +41.87 | +322.08% | 646 | 3,612 | 121.00% |
| META240426P00480000 | 2024-04-25 9:41AM EDT | 480.00 | 59.29 | 58.30 | 60.00 | +44.24 | +293.95% | 948 | 5,986 | 142.31% |
| META240426P00485000 | 2024-04-25 9:41AM EDT | 485.00 | 62.55 | 64.45 | 66.00 | +44.95 | +242.97% | 383 | 3,172 | 166.09% |
| META240426P00490000 | 2024-04-25 9:41AM EDT | 490.00 | 68.50 | 67.30 | 69.55 | +48.85 | +247.59% | 486 | 3,876 | 145.80% |
| META240426P00492500 | 2024-04-25 9:40AM EDT | 492.50 | 71.80 | 71.75 | 74.00 | +50.70 | +232.57% | 176 | 908 | 180.59% |
| META240426P00495000 | 2024-04-25 9:41AM EDT | 495.00 | 74.56 | 73.85 | 76.00 | +52.19 | +231.34% | 428 | 2,591 | 178.10% |
| META240426P00497500 | 2024-04-25 9:39AM EDT | 497.50 | 78.54 | 76.55 | 79.00 | +54.98 | +233.36% | 72 | 569 | 187.21% |
| META240426P00500000 | 2024-04-25 9:41AM EDT | 500.00 | 79.58 | 79.35 | 80.50 | +54.72 | +216.20% | 457 | 3,314 | 185.91% |
| META240426P00502500 | 2024-04-25 9:38AM EDT | 502.50 | 84.40 | 81.65 | 84.25 | +58.25 | +222.75% | 24 | 503 | 197.61% |
| META240426P00505000 | 2024-04-25 9:40AM EDT | 505.00 | 85.25 | 84.35 | 86.85 | +57.90 | +211.70% | 40 | 740 | 203.69% |
| META240426P00507500 | 2024-04-25 9:35AM EDT | 507.50 | 88.75 | 86.85 | 89.35 | +59.38 | +202.18% | 12 | 745 | 207.54% |
| META240426P00510000 | 2024-04-25 9:40AM EDT | 510.00 | 88.98 | 89.55 | 91.35 | +57.95 | +189.69% | 219 | 1,725 | 209.13% |
| META240426P00512500 | 2024-04-25 9:34AM EDT | 512.50 | 93.63 | 90.45 | 93.35 | +61.52 | +191.59% | 5 | 133 | 196.00% |
| META240426P00515000 | 2024-04-25 9:35AM EDT | 515.00 | 99.19 | 93.75 | 96.55 | +65.25 | +192.25% | 13 | 544 | 211.96% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 95.30 | 97.40 | 0.00 | - | 76 | 97 | 192.92% |
| META240426P00520000 | 2024-04-25 9:39AM EDT | 520.00 | 100.61 | 98.70 | 102.05 | +63.71 | +176.53% | 9 | 467 | 222.80% |
| META240426P00522500 | 2024-04-25 9:31AM EDT | 522.50 | 100.10 | 101.35 | 104.15 | +60.97 | +155.81% | 1 | 156 | 224.41% |
| META240426P00525000 | 2024-04-25 9:36AM EDT | 525.00 | 106.93 | 104.15 | 106.35 | +66.58 | +165.01% | 6 | 866 | 227.98% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 106.15 | 109.55 | +66.83 | +158.93% | 2 | 63 | 233.11% |
| META240426P00530000 | 2024-04-25 9:32AM EDT | 530.00 | 110.26 | 109.00 | 111.50 | +66.85 | +154.00% | 9 | 435 | 234.99% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 110.70 | 113.65 | +67.53 | +145.32% | 2 | 68 | 228.56% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 113.37 | 114.00 | 116.65 | +65.93 | +138.98% | 1 | 120 | 243.12% |
| META240426P00540000 | 2024-04-25 9:38AM EDT | 540.00 | 121.50 | 119.00 | 121.70 | +68.79 | +130.51% | 19 | 293 | 250.34% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 122.90 | 125.70 | 0.00 | - | 68 | 44 | 237.84% |
| META240426P00550000 | 2024-04-24 3:56PM EDT | 550.00 | 60.00 | 128.10 | 130.95 | 0.00 | - | 59 | 35 | 248.56% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 133.85 | 137.40 | 0.00 | - | 8 | 63 | 274.81% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 137.50 | 140.30 | 0.00 | - | 14 | 2 | 247.85% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 142.65 | 145.65 | 0.00 | - | 8 | 32 | 259.23% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 148.10 | 150.45 | 0.00 | - | 3 | 154 | 267.82% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 152.00 | 154.90 | 0.00 | - | 6 | 30 | 254.30% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 158.40 | 161.05 | 0.00 | - | 3 | 90 | 288.82% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 162.90 | 165.75 | 0.00 | - | 25 | 59 | 286.13% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 168.00 | 170.60 | 0.00 | - | 36 | 45 | 291.16% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 171.85 | 175.75 | 0.00 | - | 60 | 55 | 284.86% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 177.85 | 180.70 | 0.00 | - | 16 | 61 | 301.56% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 187.85 | 190.45 | 0.00 | - | 1 | 26 | 309.28% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 193.25 | 197.15 | 0.00 | - | - | 0 | 337.60% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 197.10 | 200.05 | 0.00 | - | 75 | 16 | 304.69% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 203.15 | 205.70 | 0.00 | - | - | 0 | 331.25% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 208.00 | 210.70 | 0.00 | - | 96 | 0 | 334.52% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 219.00 | 222.10 | 0.00 | - | 1 | 0 | 371.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 228.95 | 231.40 | 0.00 | - | 2 | 0 | 373.19% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 237.60 | 241.30 | 0.00 | - | 2 | 0 | 366.16% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 247.70 | 250.80 | 0.00 | - | 2 | 0 | 370.36% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 297.15 | 300.75 | 0.00 | - | 1 | 0 | 405.18% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 306.40 | 309.10 | 0.00 | - | - | 0 | 370.31% |
