Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 314.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,540.63% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00250000 | 2024-03-26 2:57PM EDT | 250.00 | 254.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00285000 | 2024-03-21 10:22AM EDT | 285.00 | 224.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00300000 | 2024-03-27 11:03AM EDT | 300.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
META240328C00340000 | 2024-03-22 2:19PM EDT | 340.00 | 169.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
META240328C00350000 | 2024-03-27 1:35PM EDT | 350.00 | 141.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 137.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00380000 | 2024-03-27 9:34AM EDT | 380.00 | 116.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00400000 | 2024-03-27 2:40PM EDT | 400.00 | 92.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
META240328C00405000 | 2024-03-27 9:40AM EDT | 405.00 | 87.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00410000 | 2024-03-27 9:35AM EDT | 410.00 | 86.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
META240328C00425000 | 2024-03-26 3:56PM EDT | 425.00 | 71.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00430000 | 2024-03-27 12:16PM EDT | 430.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META240328C00435000 | 2024-03-27 3:36PM EDT | 435.00 | 58.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META240328C00440000 | 2024-03-27 12:06PM EDT | 440.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00445000 | 2024-03-26 3:34PM EDT | 445.00 | 54.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240328C00450000 | 2024-03-27 3:59PM EDT | 450.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
META240328C00455000 | 2024-03-27 3:29PM EDT | 455.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
META240328C00460000 | 2024-03-27 3:38PM EDT | 460.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
META240328C00465000 | 2024-03-27 3:22PM EDT | 465.00 | 26.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
META240328C00470000 | 2024-03-27 3:54PM EDT | 470.00 | 24.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
META240328C00475000 | 2024-03-27 3:58PM EDT | 475.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
META240328C00480000 | 2024-03-27 3:54PM EDT | 480.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
META240328C00482500 | 2024-03-27 3:50PM EDT | 482.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
META240328C00485000 | 2024-03-27 3:59PM EDT | 485.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
META240328C00487500 | 2024-03-27 3:59PM EDT | 487.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 0.00% |
META240328C00490000 | 2024-03-27 3:59PM EDT | 490.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7,119 | 0 | 0.00% |
META240328C00492500 | 2024-03-27 3:59PM EDT | 492.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8,014 | 0 | 0.00% |
META240328C00495000 | 2024-03-27 3:59PM EDT | 495.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11,366 | 0 | 1.56% |
META240328C00497500 | 2024-03-27 3:59PM EDT | 497.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7,788 | 0 | 3.13% |
META240328C00500000 | 2024-03-27 3:59PM EDT | 500.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15,280 | 0 | 6.25% |
META240328C00502500 | 2024-03-27 3:59PM EDT | 502.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12,857 | 0 | 6.25% |
META240328C00505000 | 2024-03-27 3:59PM EDT | 505.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13,569 | 0 | 12.50% |
META240328C00507500 | 2024-03-27 3:59PM EDT | 507.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,180 | 0 | 12.50% |
META240328C00510000 | 2024-03-27 3:59PM EDT | 510.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6,204 | 0 | 12.50% |
META240328C00515000 | 2024-03-27 3:58PM EDT | 515.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,540 | 0 | 12.50% |
META240328C00520000 | 2024-03-27 3:58PM EDT | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14,355 | 0 | 25.00% |
META240328C00525000 | 2024-03-27 3:58PM EDT | 525.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,456 | 0 | 25.00% |
META240328C00530000 | 2024-03-27 3:55PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 25.00% |
META240328C00535000 | 2024-03-27 3:50PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
META240328C00540000 | 2024-03-27 3:42PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
META240328C00545000 | 2024-03-27 3:22PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 50.00% |
META240328C00550000 | 2024-03-27 3:12PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 50.00% |
META240328C00555000 | 2024-03-27 10:58AM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
META240328C00565000 | 2024-03-27 9:43AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328C00600000 | 2024-03-26 12:22PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 293.75% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
META240328P00315000 | 2024-03-21 9:46AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 100.00% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
META240328P00395000 | 2024-03-27 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
META240328P00420000 | 2024-03-26 3:55PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
META240328P00425000 | 2024-03-27 10:00AM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 50.00% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
META240328P00440000 | 2024-03-27 3:31PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 50.00% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,392 | 0 | 50.00% |
META240328P00450000 | 2024-03-27 3:54PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
META240328P00455000 | 2024-03-27 1:56PM EDT | 455.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
META240328P00460000 | 2024-03-27 3:49PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
META240328P00465000 | 2024-03-27 3:55PM EDT | 465.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 25.00% |
META240328P00470000 | 2024-03-27 3:54PM EDT | 470.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,568 | 0 | 25.00% |
META240328P00475000 | 2024-03-27 3:59PM EDT | 475.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,822 | 0 | 12.50% |
META240328P00480000 | 2024-03-27 3:59PM EDT | 480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12,074 | 0 | 12.50% |
META240328P00482500 | 2024-03-27 3:56PM EDT | 482.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,145 | 0 | 12.50% |
META240328P00485000 | 2024-03-27 3:59PM EDT | 485.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5,558 | 0 | 6.25% |
META240328P00487500 | 2024-03-27 3:59PM EDT | 487.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6,251 | 0 | 6.25% |
META240328P00490000 | 2024-03-27 3:59PM EDT | 490.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10,423 | 0 | 3.13% |
META240328P00492500 | 2024-03-27 3:59PM EDT | 492.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5,370 | 0 | 1.56% |
META240328P00495000 | 2024-03-27 3:59PM EDT | 495.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4,442 | 0 | 0.00% |
META240328P00497500 | 2024-03-27 3:59PM EDT | 497.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 0.00% |
META240328P00500000 | 2024-03-27 3:57PM EDT | 500.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2,116 | 0 | 0.00% |
META240328P00502500 | 2024-03-27 3:59PM EDT | 502.50 | 8.98 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
META240328P00505000 | 2024-03-27 3:59PM EDT | 505.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1,547 | 0 | 0.00% |
META240328P00507500 | 2024-03-27 3:54PM EDT | 507.50 | 13.81 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
META240328P00510000 | 2024-03-27 3:53PM EDT | 510.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1,282 | 0 | 0.00% |
META240328P00515000 | 2024-03-27 3:45PM EDT | 515.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
META240328P00520000 | 2024-03-27 2:38PM EDT | 520.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00535000 | 2024-03-26 3:46PM EDT | 535.00 | 37.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
META240328P00540000 | 2024-03-27 3:52PM EDT | 540.00 | 45.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |