Deutsche Märkte schließen in 8 Stunden 3 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C002100002022-05-26 3:59PM EDT2022-05-270.010.000.000.00-7,416050.00%
FB220603C002100002022-05-26 3:59PM EDT2022-06-030.280.000.000.00-2,110012.50%
FB220610C002100002022-05-26 3:58PM EDT2022-06-101.050.000.000.00-388012.50%
FB220617C002100002022-05-26 3:57PM EDT2022-06-171.990.000.000.00-4,31706.25%
FB220624C002100002022-05-26 3:49PM EDT2022-06-242.780.000.000.00-66006.25%
FB220701C002100002022-05-26 3:30PM EDT2022-07-013.480.000.000.00-11206.25%
FB220715C002100002022-05-26 3:57PM EDT2022-07-154.940.000.000.00-4,05206.25%
FB220819C002100002022-05-26 3:43PM EDT2022-08-1911.050.000.000.00-16503.13%
FB220916C002100002022-05-26 3:32PM EDT2022-09-1613.010.000.000.00-6503.13%
FB221021C002100002022-05-26 2:09PM EDT2022-10-2115.330.000.000.00-4103.13%
FB221118C002100002022-05-26 1:25PM EDT2022-11-1817.250.000.000.00-403.13%
FB221216C002100002022-05-26 2:31PM EDT2022-12-1619.500.000.000.00-1403.13%
FB230120C002100002022-05-26 2:46PM EDT2023-01-2020.850.000.000.00-7603.13%
FB230317C002100002022-05-26 2:45PM EDT2023-03-1724.000.000.000.00-1203.13%
FB230616C002100002022-05-26 3:45PM EDT2023-06-1628.500.000.000.00-1001.56%
FB230915C002100002022-05-24 10:11AM EDT2023-09-1525.650.000.000.00-1001.56%
FB240119C002100002022-05-26 10:16AM EDT2024-01-1935.000.000.000.00-201.56%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P002100002022-05-26 3:41PM EDT2022-05-2718.200.000.000.00-5900.00%
FB220603P002100002022-05-26 3:01PM EDT2022-06-0318.350.000.000.00-2300.00%
FB220610P002100002022-05-26 3:17PM EDT2022-06-1020.220.000.000.00-1000.00%
FB220617P002100002022-05-26 3:44PM EDT2022-06-1720.050.000.000.00-6700.00%
FB220624P002100002022-05-26 12:54PM EDT2022-06-2421.390.000.000.00-2400.00%
FB220701P002100002022-05-25 3:11PM EDT2022-07-0127.000.000.000.00-1300.00%
FB220715P002100002022-05-26 1:26PM EDT2022-07-1523.540.000.000.00-6400.00%
FB220819P002100002022-05-26 3:04PM EDT2022-08-1928.850.000.000.00-1000.00%
FB220916P002100002022-05-26 11:44AM EDT2022-09-1631.700.000.000.00-600.00%
FB221021P002100002022-05-24 1:26PM EDT2022-10-2141.000.000.000.00-600.00%
FB221118P002100002022-05-24 9:45AM EDT2022-11-1841.300.000.000.00-900.00%
FB221216P002100002022-05-26 1:00PM EDT2022-12-1635.330.000.000.00-100.00%
FB230120P002100002022-05-26 1:56PM EDT2023-01-2036.850.000.000.00-7200.00%
FB230317P002100002022-05-24 3:56PM EDT2023-03-1745.390.000.000.00-100.00%
FB230616P002100002022-05-24 12:27PM EDT2023-06-1648.700.000.000.00-200.00%
FB230915P002100002022-05-10 2:17PM EDT2023-09-1542.250.000.000.00-100.00%
FB240119P002100002022-05-25 12:13PM EDT2024-01-1946.500.000.000.00-100.00%