Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.491,47 -12,22 (-0,03%) Bitcoin EUR
60.130,99 -2.050,00 (-3,30%) CMC Crypto 200
1.390,85 -33,25 (-2,34%) Nasdaq Compositive
15.717,16 +20,52 (+0,13%) S&P 500
5.073,41 +2,86 (+0,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.95 | 315.35 | 0.00 | - | 1 | 2 | 486.91% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 293.35 | 295.25 | 0.00 | - | - | 3 | 378.91% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 254.05 | 255.45 | +5.81 | +2.37% | 1 | 1 | 366.02% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 243.30 | 244.90 | -3.34 | -1.37% | 2 | 5 | 358.59% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.75 | 225.20 | 0.00 | - | 2 | 2 | 286.13% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 214.00 | 215.35 | 0.00 | - | - | 2 | 288.77% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 204.20 | 205.45 | 0.00 | - | 1 | 4 | 283.01% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.80 | 195.30 | 0.00 | - | 25 | 44 | 247.27% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 183.55 | 184.85 | 0.00 | - | 4 | 28 | 179.69% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 179.05 | 180.40 | 0.00 | - | 1 | 6 | 237.79% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 173.90 | 175.35 | 0.00 | - | 9 | 56 | 223.93% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 169.10 | 170.35 | +9.08 | +5.72% | 1 | 10 | 223.14% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 164.20 | 165.30 | 0.00 | - | 1 | 1 | 217.38% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.30 | 159.90 | 0.00 | - | 1 | 9 | 217.87% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 546.79% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 397.51% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 143.75 | 145.15 | +12.00 | +8.39% | 1 | 29 | 170.70% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 138.60 | 139.75 | -7.24 | -5.10% | 3 | 6 | 120.31% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 134.05 | 135.35 | -2.39 | -1.78% | 4 | 5 | 173.44% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 129.00 | 130.25 | -1.67 | -1.29% | 1 | 4 | 162.99% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 123.95 | 125.25 | -2.94 | -2.39% | 13 | 31 | 155.27% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.95 | 120.45 | 0.00 | - | 1 | 4 | 153.91% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.55 | 118.00 | 0.00 | - | - | 1 | 153.91% |
| META240426C00380000 | 2024-04-24 3:25PM EDT | 380.00 | 114.80 | 114.25 | 115.25 | +1.30 | +1.15% | 2 | 28 | 149.61% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 108.95 | 110.40 | -2.32 | -2.19% | 2 | 15 | 140.04% |
| META240426C00387500 | 2024-04-24 2:55PM EDT | 387.50 | 102.85 | 106.55 | 107.75 | -6.95 | -6.33% | 5 | 4 | 135.84% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.70 | 105.40 | 0.00 | - | 1 | 58 | 128.13% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.60 | 102.95 | 0.00 | - | 1 | 1 | 134.67% |
| META240426C00395000 | 2024-04-24 3:25PM EDT | 395.00 | 99.75 | 99.40 | 100.60 | +3.76 | +3.92% | 2 | 3 | 138.97% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 96.15 | 98.10 | 0.00 | - | 2 | 3 | 122.51% |
| META240426C00400000 | 2024-04-24 3:27PM EDT | 400.00 | 94.92 | 94.65 | 95.65 | -3.64 | -3.72% | 863 | 144 | 136.62% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 89.50 | 90.75 | +18.84 | +24.51% | 2 | 40 | 129.30% |
| META240426C00410000 | 2024-04-24 2:51PM EDT | 410.00 | 81.05 | 84.95 | 86.10 | -3.67 | -4.33% | 14 | 86 | 131.84% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 79.80 | 81.25 | -1.66 | -2.16% | 8 | 16 | 124.90% |
| META240426C00420000 | 2024-04-24 2:27PM EDT | 420.00 | 72.10 | 75.10 | 76.25 | -6.14 | -7.85% | 18 | 49 | 120.85% |
| META240426C00425000 | 2024-04-24 3:05PM EDT | 425.00 | 67.79 | 70.65 | 71.90 | -6.17 | -8.34% | 18 | 50 | 123.54% |
| META240426C00430000 | 2024-04-24 2:51PM EDT | 430.00 | 62.89 | 65.95 | 67.25 | -5.56 | -8.12% | 184 | 67 | 120.70% |
| META240426C00435000 | 2024-04-24 3:17PM EDT | 435.00 | 60.42 | 61.50 | 62.75 | -4.58 | -7.05% | 102 | 73 | 119.68% |
| META240426C00440000 | 2024-04-24 3:21PM EDT | 440.00 | 56.60 | 57.70 | 58.20 | -3.63 | -6.03% | 93 | 98 | 120.83% |
| META240426C00445000 | 2024-04-24 3:01PM EDT | 445.00 | 50.60 | 53.30 | 54.00 | -5.25 | -9.40% | 27 | 66 | 119.41% |
| META240426C00450000 | 2024-04-24 3:22PM EDT | 450.00 | 48.59 | 49.40 | 49.90 | -3.41 | -6.56% | 277 | 350 | 119.64% |
| META240426C00455000 | 2024-04-24 3:25PM EDT | 455.00 | 45.63 | 45.25 | 45.85 | -1.92 | -4.04% | 191 | 138 | 117.91% |
| META240426C00460000 | 2024-04-24 3:27PM EDT | 460.00 | 41.92 | 41.70 | 42.20 | -1.13 | -2.61% | 380 | 248 | 118.91% |
| META240426C00465000 | 2024-04-24 3:27PM EDT | 465.00 | 38.50 | 38.25 | 38.65 | -1.05 | -2.65% | 431 | 431 | 119.32% |
| META240426C00470000 | 2024-04-24 3:26PM EDT | 470.00 | 35.50 | 34.90 | 34.95 | -0.65 | -1.80% | 697 | 523 | 118.42% |
| META240426C00475000 | 2024-04-24 3:27PM EDT | 475.00 | 31.91 | 31.75 | 32.15 | -0.78 | -2.40% | 515 | 930 | 119.86% |
| META240426C00480000 | 2024-04-24 3:27PM EDT | 480.00 | 28.90 | 28.90 | 29.10 | -0.82 | -2.75% | 1,099 | 1,389 | 120.24% |
| META240426C00485000 | 2024-04-24 3:25PM EDT | 485.00 | 26.25 | 25.75 | 26.10 | -0.90 | -3.31% | 1,106 | 1,161 | 118.81% |
| META240426C00490000 | 2024-04-24 3:28PM EDT | 490.00 | 23.60 | 23.40 | 23.70 | -0.45 | -1.87% | 3,943 | 2,231 | 120.34% |
| META240426C00492500 | 2024-04-24 3:28PM EDT | 492.50 | 22.22 | 22.15 | 22.45 | -0.58 | -2.54% | 1,916 | 693 | 120.33% |
| META240426C00495000 | 2024-04-24 3:28PM EDT | 495.00 | 20.90 | 20.90 | 21.00 | -0.75 | -3.46% | 4,819 | 2,843 | 119.51% |
| META240426C00497500 | 2024-04-24 3:28PM EDT | 497.50 | 19.80 | 19.60 | 19.85 | -0.50 | -2.46% | 1,974 | 1,232 | 119.13% |
| META240426C00500000 | 2024-04-24 3:28PM EDT | 500.00 | 18.75 | 18.55 | 18.75 | -0.55 | -2.85% | 11,964 | 6,691 | 119.34% |
| META240426C00502500 | 2024-04-24 3:26PM EDT | 502.50 | 17.85 | 17.60 | 17.95 | -0.15 | -0.83% | 1,970 | 679 | 120.41% |
| META240426C00505000 | 2024-04-24 3:27PM EDT | 505.00 | 16.69 | 16.55 | 16.85 | -0.26 | -1.52% | 2,983 | 2,018 | 120.11% |
| META240426C00507500 | 2024-04-24 3:26PM EDT | 507.50 | 15.81 | 15.70 | 15.95 | +0.06 | +0.38% | 1,053 | 743 | 120.69% |
| META240426C00510000 | 2024-04-24 3:28PM EDT | 510.00 | 14.72 | 14.60 | 14.85 | -0.13 | -0.88% | 4,878 | 4,261 | 119.75% |
| META240426C00512500 | 2024-04-24 3:26PM EDT | 512.50 | 14.00 | 13.50 | 13.90 | +0.16 | +1.16% | 1,069 | 629 | 118.97% |
| META240426C00515000 | 2024-04-24 3:28PM EDT | 515.00 | 12.89 | 12.85 | 12.95 | -0.06 | -0.46% | 3,661 | 2,912 | 119.25% |
| META240426C00517500 | 2024-04-24 3:27PM EDT | 517.50 | 12.25 | 11.95 | 12.25 | +0.25 | +2.10% | 896 | 396 | 119.30% |
| META240426C00520000 | 2024-04-24 3:28PM EDT | 520.00 | 11.22 | 11.20 | 11.35 | +0.07 | +0.63% | 9,913 | 5,700 | 118.96% |
| META240426C00522500 | 2024-04-24 3:27PM EDT | 522.50 | 10.45 | 10.50 | 10.60 | +0.11 | +1.06% | 786 | 1,370 | 118.98% |
| META240426C00525000 | 2024-04-24 3:28PM EDT | 525.00 | 9.68 | 9.65 | 9.85 | -0.17 | -1.74% | 5,125 | 3,079 | 118.30% |
| META240426C00527500 | 2024-04-24 3:27PM EDT | 527.50 | 9.10 | 9.05 | 9.25 | +0.15 | +1.65% | 655 | 663 | 118.64% |
| META240426C00530000 | 2024-04-24 3:28PM EDT | 530.00 | 8.35 | 8.25 | 8.45 | 0.00 | - | 8,240 | 5,414 | 117.42% |
| META240426C00532500 | 2024-04-24 3:26PM EDT | 532.50 | 7.89 | 7.80 | 8.00 | -0.01 | -0.13% | 687 | 458 | 118.31% |
| META240426C00535000 | 2024-04-24 3:28PM EDT | 535.00 | 7.05 | 7.20 | 7.30 | -0.05 | -0.69% | 2,593 | 1,224 | 117.60% |
| META240426C00540000 | 2024-04-24 3:28PM EDT | 540.00 | 6.13 | 6.20 | 6.25 | +0.03 | +0.49% | 6,007 | 3,112 | 117.42% |
| META240426C00545000 | 2024-04-24 3:27PM EDT | 545.00 | 5.35 | 5.30 | 5.40 | +0.10 | +1.90% | 2,192 | 1,462 | 117.47% |
| META240426C00550000 | 2024-04-24 3:28PM EDT | 550.00 | 4.45 | 4.50 | 4.55 | +0.04 | +0.91% | 12,565 | 5,914 | 117.02% |
| META240426C00555000 | 2024-04-24 3:28PM EDT | 555.00 | 3.77 | 3.80 | 3.95 | +0.07 | +1.83% | 2,970 | 1,019 | 117.25% |
| META240426C00560000 | 2024-04-24 3:27PM EDT | 560.00 | 3.24 | 3.20 | 3.30 | +0.19 | +6.11% | 2,904 | 1,215 | 116.86% |
| META240426C00565000 | 2024-04-24 3:28PM EDT | 565.00 | 2.73 | 2.71 | 2.80 | +0.12 | +4.53% | 2,085 | 638 | 116.98% |
| META240426C00570000 | 2024-04-24 3:28PM EDT | 570.00 | 2.35 | 2.29 | 2.37 | +0.16 | +7.44% | 3,155 | 1,600 | 117.14% |
| META240426C00575000 | 2024-04-24 3:27PM EDT | 575.00 | 1.95 | 1.96 | 2.01 | +0.20 | +11.24% | 3,009 | 2,333 | 117.58% |
| META240426C00580000 | 2024-04-24 3:27PM EDT | 580.00 | 1.67 | 1.64 | 1.71 | +0.22 | +15.38% | 2,855 | 1,404 | 117.80% |
| META240426C00585000 | 2024-04-24 3:27PM EDT | 585.00 | 1.41 | 1.37 | 1.42 | +0.24 | +20.51% | 1,531 | 510 | 117.77% |
| META240426C00590000 | 2024-04-24 3:27PM EDT | 590.00 | 1.19 | 1.14 | 1.21 | +0.22 | +22.68% | 3,351 | 1,130 | 118.07% |
| META240426C00595000 | 2024-04-24 3:27PM EDT | 595.00 | 1.02 | 0.97 | 1.02 | +0.22 | +27.50% | 2,110 | 564 | 118.56% |
| META240426C00600000 | 2024-04-24 3:27PM EDT | 600.00 | 0.83 | 0.82 | 0.86 | +0.16 | +23.53% | 9,521 | 4,111 | 118.99% |
| META240426C00605000 | 2024-04-24 3:23PM EDT | 605.00 | 0.72 | 0.68 | 0.75 | +0.16 | +28.57% | 1,902 | 635 | 119.63% |
| META240426C00610000 | 2024-04-24 3:26PM EDT | 610.00 | 0.65 | 0.59 | 0.63 | +0.23 | +54.76% | 1,773 | 1,037 | 120.31% |
| META240426C00615000 | 2024-04-24 3:27PM EDT | 615.00 | 0.51 | 0.49 | 0.51 | +0.12 | +31.58% | 1,493 | 188 | 120.22% |
| META240426C00620000 | 2024-04-24 3:27PM EDT | 620.00 | 0.45 | 0.45 | 0.46 | +0.15 | +50.00% | 2,279 | 2,212 | 122.07% |
| META240426C00625000 | 2024-04-24 3:26PM EDT | 625.00 | 0.40 | 0.37 | 0.40 | +0.16 | +66.67% | 758 | 662 | 122.66% |
| META240426C00630000 | 2024-04-24 3:27PM EDT | 630.00 | 0.31 | 0.31 | 0.32 | +0.09 | +40.91% | 512 | 721 | 122.56% |
| META240426C00635000 | 2024-04-24 3:26PM EDT | 635.00 | 0.26 | 0.25 | 0.27 | +0.08 | +44.44% | 1,734 | 176 | 122.66% |
| META240426C00640000 | 2024-04-24 3:26PM EDT | 640.00 | 0.24 | 0.23 | 0.25 | +0.11 | +84.62% | 1,870 | 756 | 124.61% |
| META240426C00645000 | 2024-04-24 3:24PM EDT | 645.00 | 0.21 | 0.18 | 0.21 | +0.11 | +110.00% | 622 | 114 | 124.41% |
| META240426C00650000 | 2024-04-24 3:26PM EDT | 650.00 | 0.17 | 0.15 | 0.17 | +0.07 | +70.00% | 1,501 | 1,956 | 124.61% |
| META240426C00655000 | 2024-04-24 3:22PM EDT | 655.00 | 0.16 | 0.11 | 0.16 | +0.09 | +128.57% | 668 | 383 | 125.00% |
| META240426C00660000 | 2024-04-24 3:23PM EDT | 660.00 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 441 | 1,282 | 123.83% |
| META240426C00665000 | 2024-04-24 3:26PM EDT | 665.00 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 175 | 267 | 123.44% |
| META240426C00670000 | 2024-04-24 3:27PM EDT | 670.00 | 0.09 | 0.07 | 0.10 | +0.05 | +125.00% | 220 | 701 | 127.15% |
| META240426C00675000 | 2024-04-24 3:27PM EDT | 675.00 | 0.09 | 0.05 | 0.09 | +0.06 | +600.00% | 353 | 137 | 127.34% |
| META240426C00680000 | 2024-04-24 3:09PM EDT | 680.00 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 222 | 816 | 128.13% |
| META240426C00685000 | 2024-04-24 3:24PM EDT | 685.00 | 0.07 | 0.04 | 0.08 | -0.06 | -46.15% | 21 | 5 | 130.47% |
| META240426C00690000 | 2024-04-24 3:22PM EDT | 690.00 | 0.05 | 0.05 | 0.07 | +0.04 | +400.00% | 159 | 1,109 | 133.20% |
| META240426C00700000 | 2024-04-24 3:27PM EDT | 700.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 6,085 | 4,478 | 129.69% |
| META240426C00710000 | 2024-04-24 3:21PM EDT | 710.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 792 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 3:21PM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 274 | 48 | 131.25% |
| META240426C00730000 | 2024-04-24 3:18PM EDT | 730.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 501 | 629 | 135.94% |
| META240426C00740000 | 2024-04-24 3:15PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6,073 | 309 | 128.13% |
| META240426C00750000 | 2024-04-24 3:16PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 170 | 217 | 131.25% |
| META240426C00760000 | 2024-04-24 3:26PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 146.88% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 150.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 335.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 2:39PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,049 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 3:27PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 289 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 154.69% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 44 | 441 | 150.00% |
| META240426P00325000 | 2024-04-24 3:28PM EDT | 325.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 329 | 250 | 150.00% |
| META240426P00330000 | 2024-04-24 3:13PM EDT | 330.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1,038 | 339 | 148.44% |
| META240426P00335000 | 2024-04-24 3:27PM EDT | 335.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 71 | 306 | 142.97% |
| META240426P00340000 | 2024-04-24 2:59PM EDT | 340.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 663 | 387 | 140.63% |
| META240426P00345000 | 2024-04-24 3:21PM EDT | 345.00 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 244 | 496 | 135.16% |
| META240426P00350000 | 2024-04-24 3:28PM EDT | 350.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2,129 | 2,263 | 130.47% |
| META240426P00355000 | 2024-04-24 2:27PM EDT | 355.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 79 | 114 | 133.98% |
| META240426P00360000 | 2024-04-24 3:12PM EDT | 360.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 310 | 580 | 130.08% |
| META240426P00362500 | 2024-04-24 3:23PM EDT | 362.50 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1,052 | 64 | 128.52% |
| META240426P00365000 | 2024-04-24 3:25PM EDT | 365.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 349 | 339 | 128.13% |
| META240426P00367500 | 2024-04-24 3:14PM EDT | 367.50 | 0.09 | 0.03 | 0.09 | +0.02 | +28.57% | 536 | 46 | 123.44% |
| META240426P00370000 | 2024-04-24 3:27PM EDT | 370.00 | 0.09 | 0.09 | 0.10 | +0.01 | +11.11% | 507 | 370 | 126.95% |
| META240426P00372500 | 2024-04-24 2:43PM EDT | 372.50 | 0.12 | 0.08 | 0.12 | +0.03 | +33.33% | 120 | 90 | 125.00% |
| META240426P00375000 | 2024-04-24 3:28PM EDT | 375.00 | 0.10 | 0.09 | 0.12 | -0.03 | -20.00% | 1,085 | 368 | 123.05% |
| META240426P00377500 | 2024-04-24 3:23PM EDT | 377.50 | 0.15 | 0.07 | 0.15 | +0.03 | +25.00% | 79 | 147 | 121.09% |
| META240426P00380000 | 2024-04-24 3:27PM EDT | 380.00 | 0.15 | 0.07 | 0.15 | -0.01 | -6.25% | 931 | 926 | 118.36% |
| META240426P00382500 | 2024-04-24 2:50PM EDT | 382.50 | 0.20 | 0.12 | 0.18 | 0.00 | - | 705 | 171 | 120.31% |
| META240426P00385000 | 2024-04-24 3:22PM EDT | 385.00 | 0.20 | 0.17 | 0.20 | -0.01 | -4.76% | 846 | 455 | 120.70% |
| META240426P00387500 | 2024-04-24 3:19PM EDT | 387.50 | 0.23 | 0.21 | 0.23 | -0.02 | -8.00% | 190 | 243 | 120.70% |
| META240426P00390000 | 2024-04-24 3:27PM EDT | 390.00 | 0.24 | 0.23 | 0.25 | -0.05 | -16.67% | 1,173 | 864 | 119.34% |
| META240426P00392500 | 2024-04-24 3:27PM EDT | 392.50 | 0.27 | 0.26 | 0.29 | -0.04 | -12.90% | 194 | 176 | 118.75% |
| META240426P00395000 | 2024-04-24 3:27PM EDT | 395.00 | 0.32 | 0.30 | 0.32 | -0.07 | -18.92% | 2,430 | 636 | 117.97% |
| META240426P00397500 | 2024-04-24 3:26PM EDT | 397.50 | 0.36 | 0.33 | 0.37 | -0.12 | -25.53% | 916 | 203 | 117.19% |
| META240426P00400000 | 2024-04-24 3:28PM EDT | 400.00 | 0.41 | 0.40 | 0.41 | -0.11 | -21.15% | 7,561 | 4,258 | 116.89% |
| META240426P00405000 | 2024-04-24 3:26PM EDT | 405.00 | 0.52 | 0.51 | 0.54 | -0.10 | -16.13% | 1,498 | 3,282 | 115.82% |
| META240426P00410000 | 2024-04-24 3:27PM EDT | 410.00 | 0.69 | 0.66 | 0.69 | -0.14 | -16.87% | 2,981 | 1,234 | 114.70% |
| META240426P00415000 | 2024-04-24 3:27PM EDT | 415.00 | 0.87 | 0.86 | 0.91 | -0.20 | -18.02% | 4,596 | 3,090 | 114.16% |
| META240426P00420000 | 2024-04-24 3:28PM EDT | 420.00 | 1.19 | 1.15 | 1.19 | -0.17 | -12.50% | 5,178 | 2,065 | 114.11% |
| META240426P00425000 | 2024-04-24 3:28PM EDT | 425.00 | 1.53 | 1.50 | 1.56 | -0.19 | -10.86% | 4,581 | 1,387 | 114.14% |
| META240426P00430000 | 2024-04-24 3:27PM EDT | 430.00 | 1.95 | 1.90 | 1.95 | -0.19 | -9.00% | 3,689 | 2,260 | 113.40% |
| META240426P00435000 | 2024-04-24 3:27PM EDT | 435.00 | 2.47 | 2.45 | 2.50 | -0.20 | -7.49% | 2,486 | 1,819 | 113.62% |
| META240426P00440000 | 2024-04-24 3:27PM EDT | 440.00 | 3.15 | 3.10 | 3.20 | -0.20 | -5.97% | 7,562 | 4,147 | 113.94% |
| META240426P00445000 | 2024-04-24 3:28PM EDT | 445.00 | 3.99 | 3.90 | 4.00 | -0.16 | -3.86% | 4,001 | 1,873 | 114.21% |
| META240426P00450000 | 2024-04-24 3:28PM EDT | 450.00 | 4.97 | 4.85 | 5.00 | +0.07 | +1.43% | 8,070 | 3,570 | 114.76% |
| META240426P00455000 | 2024-04-24 3:27PM EDT | 455.00 | 6.05 | 5.95 | 6.15 | +0.03 | +0.50% | 3,070 | 3,451 | 115.21% |
| META240426P00460000 | 2024-04-24 3:27PM EDT | 460.00 | 7.37 | 7.25 | 7.40 | +0.22 | +3.09% | 3,574 | 2,362 | 115.53% |
| META240426P00465000 | 2024-04-24 3:28PM EDT | 465.00 | 8.92 | 8.75 | 8.90 | +0.37 | +4.38% | 2,137 | 2,220 | 116.17% |
| META240426P00470000 | 2024-04-24 3:27PM EDT | 470.00 | 10.45 | 10.40 | 10.55 | +0.40 | +3.98% | 5,665 | 5,047 | 116.57% |
| META240426P00475000 | 2024-04-24 3:28PM EDT | 475.00 | 12.60 | 12.30 | 12.65 | +0.85 | +7.23% | 2,850 | 2,879 | 117.93% |
| META240426P00480000 | 2024-04-24 3:28PM EDT | 480.00 | 14.75 | 14.30 | 14.60 | +1.25 | +9.41% | 5,434 | 3,115 | 117.94% |
| META240426P00485000 | 2024-04-24 3:27PM EDT | 485.00 | 16.65 | 16.40 | 16.65 | +1.04 | +6.73% | 3,145 | 2,102 | 117.44% |
| META240426P00490000 | 2024-04-24 3:28PM EDT | 490.00 | 19.24 | 18.90 | 19.15 | +1.36 | +7.61% | 3,611 | 3,042 | 118.27% |
| META240426P00492500 | 2024-04-24 3:28PM EDT | 492.50 | 20.56 | 20.15 | 20.40 | +1.44 | +7.66% | 1,116 | 550 | 118.29% |
| META240426P00495000 | 2024-04-24 3:28PM EDT | 495.00 | 21.77 | 21.40 | 21.70 | +1.42 | +6.98% | 1,685 | 1,301 | 118.16% |
| META240426P00497500 | 2024-04-24 3:24PM EDT | 497.50 | 23.08 | 22.60 | 22.90 | +1.58 | +7.35% | 880 | 518 | 117.37% |
| META240426P00500000 | 2024-04-24 3:28PM EDT | 500.00 | 24.48 | 24.35 | 24.60 | +1.80 | +7.94% | 3,141 | 2,235 | 119.25% |
| META240426P00502500 | 2024-04-24 3:20PM EDT | 502.50 | 26.35 | 25.35 | 25.60 | +2.70 | +11.42% | 453 | 390 | 116.81% |
| META240426P00505000 | 2024-04-24 3:27PM EDT | 505.00 | 27.07 | 26.90 | 27.20 | +1.52 | +5.95% | 486 | 876 | 117.33% |
| META240426P00507500 | 2024-04-24 3:23PM EDT | 507.50 | 29.19 | 28.45 | 28.75 | +1.99 | +7.32% | 203 | 760 | 117.47% |
| META240426P00510000 | 2024-04-24 3:28PM EDT | 510.00 | 30.29 | 30.00 | 30.45 | +1.91 | +6.77% | 1,151 | 1,666 | 117.79% |
| META240426P00512500 | 2024-04-24 3:23PM EDT | 512.50 | 32.34 | 31.50 | 31.85 | +2.64 | +8.89% | 118 | 585 | 116.85% |
| META240426P00515000 | 2024-04-24 3:24PM EDT | 515.00 | 33.44 | 33.05 | 33.40 | +2.39 | +7.70% | 204 | 604 | 116.21% |
| META240426P00517500 | 2024-04-24 2:53PM EDT | 517.50 | 37.78 | 34.80 | 35.25 | +5.08 | +15.54% | 76 | 128 | 116.81% |
| META240426P00520000 | 2024-04-24 3:24PM EDT | 520.00 | 37.01 | 36.50 | 36.75 | +1.91 | +5.44% | 132 | 620 | 115.97% |
| META240426P00522500 | 2024-04-24 3:24PM EDT | 522.50 | 38.74 | 38.20 | 38.50 | +2.89 | +8.06% | 33 | 190 | 115.61% |
| META240426P00525000 | 2024-04-24 3:26PM EDT | 525.00 | 39.90 | 40.00 | 40.35 | +2.10 | +5.56% | 170 | 900 | 115.64% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 41.50 | 42.15 | +9.63 | +24.47% | 14 | 91 | 114.27% |
| META240426P00530000 | 2024-04-24 3:26PM EDT | 530.00 | 43.67 | 43.50 | 44.10 | +1.82 | +4.35% | 71 | 449 | 114.80% |
| META240426P00532500 | 2024-04-24 3:22PM EDT | 532.50 | 46.47 | 44.95 | 45.90 | +1.27 | +2.81% | 35 | 45 | 112.65% |
| META240426P00535000 | 2024-04-24 3:26PM EDT | 535.00 | 47.49 | 47.50 | 48.45 | +2.97 | +6.67% | 17 | 259 | 116.79% |
| META240426P00540000 | 2024-04-24 3:24PM EDT | 540.00 | 51.86 | 50.85 | 51.85 | +3.49 | +7.22% | 71 | 270 | 111.90% |
| META240426P00545000 | 2024-04-24 3:25PM EDT | 545.00 | 55.71 | 55.15 | 56.05 | +2.47 | +4.64% | 67 | 139 | 112.57% |
| META240426P00550000 | 2024-04-24 3:13PM EDT | 550.00 | 60.82 | 59.05 | 60.30 | +2.67 | +4.59% | 33 | 90 | 110.75% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 63.70 | 64.70 | +1.40 | +2.17% | 8 | 57 | 112.18% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 68.30 | 69.20 | -1.25 | -1.75% | 14 | 76 | 113.18% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 72.50 | 73.50 | +2.63 | +3.58% | 6 | 30 | 109.69% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 77.00 | 78.00 | -0.42 | -0.52% | 1 | 153 | 107.81% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 81.45 | 82.75 | -1.18 | -1.39% | 4 | 134 | 106.06% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 86.30 | 87.60 | +2.47 | +2.78% | 3 | 99 | 107.86% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 90.90 | 92.25 | +8.27 | +9.86% | 25 | 36 | 103.86% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 95.95 | 97.30 | +0.43 | +0.45% | 36 | 72 | 109.33% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.55 | 101.90 | 0.00 | - | 60 | 64 | 100.78% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 105.60 | 107.05 | -2.54 | -2.38% | 15 | 270 | 108.40% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.35 | 116.85 | 0.00 | - | 76 | 36 | 105.86% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.20 | 121.70 | 0.00 | - | - | 0 | 98.05% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.25 | 126.65 | 0.00 | - | 75 | 16 | 101.17% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.55 | 132.05 | 0.00 | - | - | 0 | 125.93% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 134.80 | 136.35 | 0.00 | - | 96 | 0 | 131.54% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 144.80 | 146.30 | 0.00 | - | 1 | 0 | 136.43% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.15 | 156.65 | 0.00 | - | 2 | 0 | 111.91% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 164.75 | 166.15 | 0.00 | - | 2 | 0 | 141.89% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 174.90 | 176.45 | 0.00 | - | 2 | 0 | 162.89% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 344.38% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 353.63% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.45 | 227.00 | 0.00 | - | 1 | 0 | 182.42% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 234.70 | 236.25 | 0.00 | - | - | 0 | 189.55% |
