Deutsche Märkte öffnen in 7 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527C002000002022-05-26 3:59PM EDT2022-05-270.110.000.000.00-17,520025.00%
FB220603C002000002022-05-26 3:59PM EDT2022-06-031.510.000.000.00-10,64606.25%
FB220610C002000002022-05-26 3:59PM EDT2022-06-103.170.000.000.00-1,11506.25%
FB220617C002000002022-05-26 3:58PM EDT2022-06-174.700.000.000.00-3,37103.13%
FB220624C002000002022-05-26 3:59PM EDT2022-06-245.700.000.000.00-69103.13%
FB220701C002000002022-05-26 3:49PM EDT2022-07-017.000.000.000.00-15903.13%
FB220715C002000002022-05-26 3:56PM EDT2022-07-158.550.000.000.00-1,67203.13%
FB220819C002000002022-05-26 3:57PM EDT2022-08-1914.950.000.000.00-1,31501.56%
FB220916C002000002022-05-26 3:56PM EDT2022-09-1617.070.000.000.00-31701.56%
FB221021C002000002022-05-26 3:54PM EDT2022-10-2119.500.000.000.00-6501.56%
FB221118C002000002022-05-26 2:55PM EDT2022-11-1822.170.000.000.00-2201.56%
FB221216C002000002022-05-26 3:53PM EDT2022-12-1623.640.000.000.00-2501.56%
FB230120C002000002022-05-26 3:53PM EDT2023-01-2025.250.000.000.00-40001.56%
FB230317C002000002022-05-26 3:53PM EDT2023-03-1728.210.000.000.00-3401.56%
FB230616C002000002022-05-26 3:51PM EDT2023-06-1632.750.000.000.00-3200.78%
FB230915C002000002022-05-26 3:53PM EDT2023-09-1536.800.000.000.00-1000.78%
FB240119C002000002022-05-26 3:57PM EDT2024-01-1941.100.000.000.00-14100.78%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FB220527P002000002022-05-26 3:59PM EDT2022-05-278.590.000.000.00-45500.00%
FB220603P002000002022-05-26 3:52PM EDT2022-06-039.650.000.000.00-14800.00%
FB220610P002000002022-05-26 3:54PM EDT2022-06-1011.230.000.000.00-40300.00%
FB220617P002000002022-05-26 3:56PM EDT2022-06-1712.890.000.000.00-36700.00%
FB220624P002000002022-05-26 3:56PM EDT2022-06-2413.840.000.000.00-2600.00%
FB220701P002000002022-05-26 11:44AM EDT2022-07-0116.410.000.000.00-300.00%
FB220715P002000002022-05-26 3:45PM EDT2022-07-1516.240.000.000.00-19000.00%
FB220819P002000002022-05-26 3:30PM EDT2022-08-1922.840.000.000.00-13400.00%
FB220916P002000002022-05-26 3:51PM EDT2022-09-1624.200.000.000.00-16300.00%
FB221021P002000002022-05-26 10:24AM EDT2022-10-2128.410.000.000.00-200.00%
FB221118P002000002022-05-26 12:43PM EDT2022-11-1828.900.000.000.00-1000.00%
FB221216P002000002022-05-26 11:55AM EDT2022-12-1630.710.000.000.00-1200.00%
FB230120P002000002022-05-26 3:32PM EDT2023-01-2030.690.000.000.00-7100.00%
FB230317P002000002022-05-26 11:40AM EDT2023-03-1734.510.000.000.00-100.00%
FB230616P002000002022-05-25 2:11PM EDT2023-06-1641.100.000.000.00-10000.00%
FB230915P002000002022-05-16 11:54AM EDT2023-09-1534.450.000.000.00-2800.00%
FB240119P002000002022-05-26 2:55PM EDT2024-01-1940.750.000.000.00-300.00%