Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
26.781,68 +176,84 (+0,66%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.881,46 -859,70 (-3,10%) CMC Crypto 200
626,37 -34,77 (-5,26%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527C00200000 | 2022-05-26 3:59PM EDT | 2022-05-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17,520 | 0 | 25.00% |
| FB220603C00200000 | 2022-05-26 3:59PM EDT | 2022-06-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10,646 | 0 | 6.25% |
| FB220610C00200000 | 2022-05-26 3:59PM EDT | 2022-06-10 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 6.25% |
| FB220617C00200000 | 2022-05-26 3:58PM EDT | 2022-06-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3,371 | 0 | 3.13% |
| FB220624C00200000 | 2022-05-26 3:59PM EDT | 2022-06-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 3.13% |
| FB220701C00200000 | 2022-05-26 3:49PM EDT | 2022-07-01 | 7.00 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| FB220715C00200000 | 2022-05-26 3:56PM EDT | 2022-07-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1,672 | 0 | 3.13% |
| FB220819C00200000 | 2022-05-26 3:57PM EDT | 2022-08-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 1.56% |
| FB220916C00200000 | 2022-05-26 3:56PM EDT | 2022-09-16 | 17.07 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 1.56% |
| FB221021C00200000 | 2022-05-26 3:54PM EDT | 2022-10-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| FB221118C00200000 | 2022-05-26 2:55PM EDT | 2022-11-18 | 22.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| FB221216C00200000 | 2022-05-26 3:53PM EDT | 2022-12-16 | 23.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| FB230120C00200000 | 2022-05-26 3:53PM EDT | 2023-01-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| FB230317C00200000 | 2022-05-26 3:53PM EDT | 2023-03-17 | 28.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| FB230616C00200000 | 2022-05-26 3:51PM EDT | 2023-06-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| FB230915C00200000 | 2022-05-26 3:53PM EDT | 2023-09-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FB240119C00200000 | 2022-05-26 3:57PM EDT | 2024-01-19 | 41.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.78% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220527P00200000 | 2022-05-26 3:59PM EDT | 2022-05-27 | 8.59 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| FB220603P00200000 | 2022-05-26 3:52PM EDT | 2022-06-03 | 9.65 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| FB220610P00200000 | 2022-05-26 3:54PM EDT | 2022-06-10 | 11.23 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| FB220617P00200000 | 2022-05-26 3:56PM EDT | 2022-06-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| FB220624P00200000 | 2022-05-26 3:56PM EDT | 2022-06-24 | 13.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FB220701P00200000 | 2022-05-26 11:44AM EDT | 2022-07-01 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB220715P00200000 | 2022-05-26 3:45PM EDT | 2022-07-15 | 16.24 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| FB220819P00200000 | 2022-05-26 3:30PM EDT | 2022-08-19 | 22.84 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| FB220916P00200000 | 2022-05-26 3:51PM EDT | 2022-09-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| FB221021P00200000 | 2022-05-26 10:24AM EDT | 2022-10-21 | 28.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB221118P00200000 | 2022-05-26 12:43PM EDT | 2022-11-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB221216P00200000 | 2022-05-26 11:55AM EDT | 2022-12-16 | 30.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FB230120P00200000 | 2022-05-26 3:32PM EDT | 2023-01-20 | 30.69 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| FB230317P00200000 | 2022-05-26 11:40AM EDT | 2023-03-17 | 34.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230616P00200000 | 2022-05-25 2:11PM EDT | 2023-06-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FB230915P00200000 | 2022-05-16 11:54AM EDT | 2023-09-15 | 34.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FB240119P00200000 | 2022-05-26 2:55PM EDT | 2024-01-19 | 40.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
