Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.445,61 -58,08 (-0,15%) Bitcoin EUR
59.963,98 -2.302,63 (-3,70%) CMC Crypto 200
1.378,82 -45,28 (-3,18%) Nasdaq Compositive
15.696,33 -0,31 (-0,00%) S&P 500
5.067,80 -2,75 (-0,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 310.40 | 311.55 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.40 | 291.55 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 250.30 | 251.35 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 240.10 | 241.55 | -3.34 | -1.37% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 220.20 | 221.55 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 210.50 | 211.60 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 200.25 | 201.65 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 190.05 | 191.60 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 180.50 | 181.65 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 174.95 | 176.70 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.25 | 171.50 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 165.45 | 166.70 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 160.25 | 161.65 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 155.50 | 156.70 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 556.52% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 409.67% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 140.35 | 141.50 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 135.55 | 136.65 | -7.24 | -5.10% | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 130.20 | 131.65 | -2.39 | -1.78% | 4 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 125.50 | 126.65 | -1.67 | -1.29% | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 120.20 | 121.65 | -2.94 | -2.39% | 13 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 115.65 | 116.75 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 112.65 | 114.40 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 110.55 | 111.75 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 105.25 | 106.85 | -2.32 | -2.19% | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 2:55PM EDT | 387.50 | 102.85 | 103.55 | 104.10 | -6.95 | -6.33% | 5 | 4 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 100.55 | 102.05 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 97.85 | 99.15 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 95.60 | 96.80 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 93.25 | 94.65 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00400000 | 2024-04-24 2:55PM EDT | 400.00 | 90.00 | 91.00 | 91.85 | -8.56 | -8.69% | 857 | 144 | 0.00% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 86.10 | 87.30 | +18.84 | +24.51% | 2 | 40 | 0.00% |
| META240426C00410000 | 2024-04-24 2:51PM EDT | 410.00 | 81.05 | 81.00 | 82.40 | -3.67 | -4.33% | 14 | 86 | 0.00% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 76.30 | 77.50 | -1.66 | -2.16% | 8 | 16 | 0.00% |
| META240426C00420000 | 2024-04-24 2:27PM EDT | 420.00 | 72.10 | 71.90 | 72.90 | -6.14 | -7.85% | 18 | 49 | 25.00% |
| META240426C00425000 | 2024-04-24 1:51PM EDT | 425.00 | 67.47 | 67.30 | 68.40 | -6.49 | -8.78% | 16 | 50 | 89.65% |
| META240426C00430000 | 2024-04-24 2:51PM EDT | 430.00 | 62.89 | 62.90 | 64.00 | -5.56 | -8.12% | 184 | 67 | 85.16% |
| META240426C00435000 | 2024-04-24 2:51PM EDT | 435.00 | 58.57 | 58.80 | 59.65 | -6.43 | -9.89% | 99 | 73 | 95.34% |
| META240426C00440000 | 2024-04-24 3:00PM EDT | 440.00 | 54.40 | 54.25 | 55.15 | -5.83 | -9.68% | 80 | 98 | 95.63% |
| META240426C00445000 | 2024-04-24 3:01PM EDT | 445.00 | 50.60 | 50.35 | 51.10 | -5.25 | -9.40% | 27 | 66 | 100.76% |
| META240426C00450000 | 2024-04-24 3:04PM EDT | 450.00 | 46.90 | 46.15 | 46.90 | -5.10 | -9.81% | 261 | 350 | 100.96% |
| META240426C00455000 | 2024-04-24 2:59PM EDT | 455.00 | 41.93 | 42.50 | 43.30 | -5.62 | -11.82% | 176 | 138 | 104.66% |
| META240426C00460000 | 2024-04-24 2:58PM EDT | 460.00 | 38.50 | 39.25 | 39.75 | -4.55 | -10.57% | 366 | 248 | 108.03% |
| META240426C00465000 | 2024-04-24 2:58PM EDT | 465.00 | 35.30 | 36.05 | 36.35 | -4.25 | -10.75% | 407 | 431 | 110.30% |
| META240426C00470000 | 2024-04-24 3:00PM EDT | 470.00 | 32.68 | 32.65 | 32.95 | -3.47 | -9.60% | 631 | 523 | 110.44% |
| META240426C00475000 | 2024-04-24 2:54PM EDT | 475.00 | 29.28 | 29.85 | 29.95 | -3.41 | -10.43% | 492 | 930 | 112.43% |
| META240426C00480000 | 2024-04-24 3:03PM EDT | 480.00 | 27.10 | 26.95 | 27.25 | -2.62 | -8.91% | 1,062 | 1,389 | 113.68% |
| META240426C00485000 | 2024-04-24 3:00PM EDT | 485.00 | 24.14 | 24.35 | 24.70 | -3.01 | -11.09% | 1,071 | 1,161 | 115.02% |
| META240426C00490000 | 2024-04-24 3:04PM EDT | 490.00 | 22.05 | 21.70 | 22.20 | -2.00 | -8.32% | 3,615 | 2,231 | 115.20% |
| META240426C00492500 | 2024-04-24 3:04PM EDT | 492.50 | 20.90 | 20.55 | 21.05 | -1.90 | -8.33% | 1,617 | 693 | 115.65% |
| META240426C00495000 | 2024-04-24 3:05PM EDT | 495.00 | 19.60 | 19.55 | 19.85 | -2.05 | -9.44% | 4,367 | 2,843 | 116.10% |
| META240426C00497500 | 2024-04-24 3:03PM EDT | 497.50 | 18.64 | 18.35 | 18.55 | -1.66 | -8.18% | 1,905 | 1,232 | 115.45% |
| META240426C00500000 | 2024-04-24 3:04PM EDT | 500.00 | 17.55 | 17.40 | 17.65 | -1.75 | -9.07% | 10,466 | 6,691 | 116.36% |
| META240426C00502500 | 2024-04-24 3:02PM EDT | 502.50 | 16.50 | 16.40 | 16.60 | -1.50 | -8.33% | 1,845 | 679 | 116.44% |
| META240426C00505000 | 2024-04-24 3:03PM EDT | 505.00 | 15.35 | 15.35 | 15.60 | -1.60 | -9.44% | 2,750 | 2,018 | 116.27% |
| META240426C00507500 | 2024-04-24 3:03PM EDT | 507.50 | 14.45 | 14.40 | 14.70 | -1.30 | -8.25% | 1,018 | 743 | 116.41% |
| META240426C00510000 | 2024-04-24 3:05PM EDT | 510.00 | 13.60 | 13.55 | 13.70 | -1.25 | -8.33% | 4,291 | 4,261 | 116.30% |
| META240426C00512500 | 2024-04-24 3:02PM EDT | 512.50 | 12.69 | 12.60 | 12.85 | -1.15 | -8.31% | 881 | 629 | 116.08% |
| META240426C00515000 | 2024-04-24 3:04PM EDT | 515.00 | 11.93 | 11.80 | 11.95 | -1.02 | -7.88% | 3,189 | 2,912 | 115.89% |
| META240426C00517500 | 2024-04-24 3:01PM EDT | 517.50 | 11.08 | 10.95 | 11.30 | -0.92 | -7.67% | 865 | 396 | 116.05% |
| META240426C00520000 | 2024-04-24 3:04PM EDT | 520.00 | 10.45 | 10.30 | 10.35 | -0.70 | -6.32% | 8,881 | 5,700 | 115.67% |
| META240426C00522500 | 2024-04-24 3:00PM EDT | 522.50 | 9.40 | 9.55 | 9.75 | -0.94 | -9.09% | 737 | 1,370 | 115.82% |
| META240426C00525000 | 2024-04-24 3:04PM EDT | 525.00 | 9.06 | 8.85 | 9.05 | -0.79 | -8.08% | 4,837 | 3,079 | 115.55% |
| META240426C00527500 | 2024-04-24 3:02PM EDT | 527.50 | 8.40 | 8.25 | 8.45 | -0.55 | -6.15% | 576 | 663 | 115.71% |
| META240426C00530000 | 2024-04-24 3:04PM EDT | 530.00 | 7.75 | 7.70 | 7.85 | -0.60 | -7.19% | 6,780 | 5,414 | 115.80% |
| META240426C00532500 | 2024-04-24 3:05PM EDT | 532.50 | 7.21 | 7.15 | 7.25 | -0.69 | -8.73% | 610 | 458 | 115.65% |
| META240426C00535000 | 2024-04-24 3:04PM EDT | 535.00 | 6.67 | 6.60 | 6.70 | -0.43 | -6.06% | 2,058 | 1,224 | 115.44% |
| META240426C00540000 | 2024-04-24 3:05PM EDT | 540.00 | 5.74 | 5.65 | 5.80 | -0.36 | -5.89% | 4,690 | 3,112 | 115.63% |
| META240426C00545000 | 2024-04-24 3:04PM EDT | 545.00 | 4.90 | 4.85 | 4.95 | -0.35 | -6.67% | 1,920 | 1,462 | 115.70% |
| META240426C00550000 | 2024-04-24 3:04PM EDT | 550.00 | 4.20 | 4.05 | 4.10 | -0.21 | -4.76% | 11,577 | 5,914 | 114.82% |
| META240426C00555000 | 2024-04-24 3:04PM EDT | 555.00 | 3.55 | 3.45 | 3.55 | -0.15 | -4.08% | 2,782 | 1,019 | 115.36% |
| META240426C00560000 | 2024-04-24 3:04PM EDT | 560.00 | 3.00 | 2.95 | 3.05 | -0.05 | -1.61% | 2,439 | 1,215 | 115.87% |
| META240426C00565000 | 2024-04-24 3:04PM EDT | 565.00 | 2.51 | 2.44 | 2.53 | -0.10 | -3.89% | 1,460 | 638 | 115.41% |
| META240426C00570000 | 2024-04-24 3:04PM EDT | 570.00 | 2.12 | 2.09 | 2.15 | -0.07 | -3.20% | 2,714 | 1,600 | 115.94% |
| META240426C00575000 | 2024-04-24 3:04PM EDT | 575.00 | 1.75 | 1.74 | 1.80 | 0.00 | - | 2,762 | 2,333 | 115.92% |
| META240426C00580000 | 2024-04-24 3:04PM EDT | 580.00 | 1.48 | 1.47 | 1.55 | +0.03 | +2.07% | 2,673 | 1,404 | 116.55% |
| META240426C00585000 | 2024-04-24 3:04PM EDT | 585.00 | 1.27 | 1.24 | 1.28 | +0.10 | +8.62% | 1,431 | 510 | 116.70% |
| META240426C00590000 | 2024-04-24 3:05PM EDT | 590.00 | 1.06 | 1.05 | 1.08 | +0.09 | +9.09% | 2,944 | 1,130 | 117.19% |
| META240426C00595000 | 2024-04-24 3:02PM EDT | 595.00 | 0.87 | 0.86 | 0.90 | +0.07 | +8.75% | 1,874 | 564 | 117.19% |
| META240426C00600000 | 2024-04-24 3:04PM EDT | 600.00 | 0.75 | 0.74 | 0.76 | +0.08 | +11.76% | 8,476 | 4,111 | 117.92% |
| META240426C00605000 | 2024-04-24 3:00PM EDT | 605.00 | 0.60 | 0.61 | 0.64 | +0.04 | +7.14% | 1,670 | 635 | 118.16% |
| META240426C00610000 | 2024-04-24 3:04PM EDT | 610.00 | 0.53 | 0.51 | 0.54 | +0.11 | +26.83% | 1,341 | 1,037 | 118.65% |
| META240426C00615000 | 2024-04-24 3:04PM EDT | 615.00 | 0.45 | 0.45 | 0.46 | +0.06 | +15.38% | 1,417 | 188 | 119.68% |
| META240426C00620000 | 2024-04-24 3:00PM EDT | 620.00 | 0.32 | 0.35 | 0.39 | +0.02 | +6.67% | 2,044 | 2,212 | 119.53% |
| META240426C00625000 | 2024-04-24 3:04PM EDT | 625.00 | 0.30 | 0.28 | 0.33 | +0.06 | +25.00% | 721 | 662 | 119.73% |
| META240426C00630000 | 2024-04-24 3:02PM EDT | 630.00 | 0.24 | 0.24 | 0.26 | +0.02 | +9.09% | 428 | 721 | 119.92% |
| META240426C00635000 | 2024-04-24 3:01PM EDT | 635.00 | 0.20 | 0.17 | 0.22 | +0.02 | +11.11% | 1,487 | 176 | 119.34% |
| META240426C00640000 | 2024-04-24 3:04PM EDT | 640.00 | 0.18 | 0.17 | 0.21 | +0.05 | +38.46% | 1,682 | 756 | 122.07% |
| META240426C00645000 | 2024-04-24 3:02PM EDT | 645.00 | 0.17 | 0.15 | 0.18 | +0.07 | +70.00% | 304 | 114 | 123.05% |
| META240426C00650000 | 2024-04-24 3:05PM EDT | 650.00 | 0.15 | 0.11 | 0.15 | +0.05 | +83.33% | 973 | 1,956 | 122.66% |
| META240426C00655000 | 2024-04-24 3:04PM EDT | 655.00 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 545 | 383 | 121.09% |
| META240426C00660000 | 2024-04-24 3:01PM EDT | 660.00 | 0.10 | 0.08 | 0.10 | +0.02 | +33.33% | 389 | 1,282 | 123.44% |
| META240426C00665000 | 2024-04-24 2:50PM EDT | 665.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 155 | 267 | 124.61% |
| META240426C00670000 | 2024-04-24 2:52PM EDT | 670.00 | 0.08 | 0.05 | 0.09 | +0.04 | +100.00% | 199 | 701 | 125.39% |
| META240426C00675000 | 2024-04-24 2:54PM EDT | 675.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.33% | 51 | 137 | 125.00% |
| META240426C00680000 | 2024-04-24 3:03PM EDT | 680.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 221 | 816 | 125.39% |
| META240426C00685000 | 2024-04-24 2:33PM EDT | 685.00 | 0.04 | 0.02 | 0.06 | -0.09 | -69.23% | 18 | 5 | 126.56% |
| META240426C00690000 | 2024-04-24 2:50PM EDT | 690.00 | 0.03 | 0.03 | 0.05 | +0.02 | +200.00% | 107 | 1,109 | 128.91% |
| META240426C00700000 | 2024-04-24 3:02PM EDT | 700.00 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 1,537 | 4,478 | 133.98% |
| META240426C00710000 | 2024-04-24 3:02PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 772 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 2:44PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 218 | 48 | 132.03% |
| META240426C00730000 | 2024-04-24 2:23PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 470 | 629 | 131.25% |
| META240426C00740000 | 2024-04-24 3:02PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,343 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 2:26PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 160 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 153.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 2:39PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,049 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 153.13% |
| META240426P00320000 | 2024-04-24 2:49PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 15 | 441 | 150.00% |
| META240426P00325000 | 2024-04-24 2:41PM EDT | 325.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 110 | 250 | 148.44% |
| META240426P00330000 | 2024-04-24 2:38PM EDT | 330.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 38 | 339 | 143.75% |
| META240426P00335000 | 2024-04-24 2:38PM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 19 | 306 | 139.06% |
| META240426P00340000 | 2024-04-24 2:59PM EDT | 340.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 663 | 387 | 139.84% |
| META240426P00345000 | 2024-04-24 2:48PM EDT | 345.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 243 | 496 | 134.38% |
| META240426P00350000 | 2024-04-24 3:05PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 2,098 | 2,263 | 133.59% |
| META240426P00355000 | 2024-04-24 2:27PM EDT | 355.00 | 0.05 | 0.00 | 0.07 | +0.01 | +25.00% | 79 | 114 | 128.52% |
| META240426P00360000 | 2024-04-24 2:58PM EDT | 360.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 305 | 580 | 130.47% |
| META240426P00362500 | 2024-04-24 2:37PM EDT | 362.50 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 1,047 | 64 | 129.69% |
| META240426P00365000 | 2024-04-24 2:51PM EDT | 365.00 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 46 | 339 | 128.91% |
| META240426P00367500 | 2024-04-24 2:57PM EDT | 367.50 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 236 | 46 | 126.17% |
| META240426P00370000 | 2024-04-24 2:51PM EDT | 370.00 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 466 | 370 | 126.95% |
| META240426P00372500 | 2024-04-24 2:43PM EDT | 372.50 | 0.12 | 0.09 | 0.13 | +0.03 | +33.33% | 120 | 90 | 125.39% |
| META240426P00375000 | 2024-04-24 3:04PM EDT | 375.00 | 0.11 | 0.09 | 0.11 | -0.02 | -12.50% | 1,059 | 368 | 121.48% |
| META240426P00377500 | 2024-04-24 2:53PM EDT | 377.50 | 0.16 | 0.11 | 0.16 | +0.04 | +33.33% | 73 | 147 | 123.05% |
| META240426P00380000 | 2024-04-24 3:04PM EDT | 380.00 | 0.15 | 0.11 | 0.16 | -0.01 | -5.88% | 906 | 926 | 120.31% |
| META240426P00382500 | 2024-04-24 2:50PM EDT | 382.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 705 | 171 | 121.68% |
| META240426P00385000 | 2024-04-24 2:59PM EDT | 385.00 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 802 | 455 | 120.51% |
| META240426P00387500 | 2024-04-24 3:04PM EDT | 387.50 | 0.25 | 0.21 | 0.26 | 0.00 | - | 167 | 243 | 120.70% |
| META240426P00390000 | 2024-04-24 3:03PM EDT | 390.00 | 0.27 | 0.23 | 0.28 | -0.02 | -6.90% | 1,048 | 864 | 119.24% |
| META240426P00392500 | 2024-04-24 3:05PM EDT | 392.50 | 0.30 | 0.28 | 0.31 | -0.01 | -3.23% | 155 | 176 | 118.85% |
| META240426P00395000 | 2024-04-24 3:02PM EDT | 395.00 | 0.35 | 0.32 | 0.36 | -0.04 | -9.76% | 2,367 | 636 | 118.46% |
| META240426P00397500 | 2024-04-24 3:01PM EDT | 397.50 | 0.40 | 0.37 | 0.42 | -0.08 | -16.33% | 869 | 203 | 118.26% |
| META240426P00400000 | 2024-04-24 3:04PM EDT | 400.00 | 0.45 | 0.45 | 0.46 | -0.07 | -13.46% | 7,072 | 4,258 | 117.87% |
| META240426P00405000 | 2024-04-24 3:03PM EDT | 405.00 | 0.61 | 0.58 | 0.62 | -0.01 | -1.59% | 1,267 | 3,282 | 117.29% |
| META240426P00410000 | 2024-04-24 3:04PM EDT | 410.00 | 0.79 | 0.78 | 0.80 | -0.04 | -4.82% | 2,690 | 1,234 | 116.80% |
| META240426P00415000 | 2024-04-24 3:04PM EDT | 415.00 | 1.06 | 1.03 | 1.08 | -0.01 | -0.93% | 4,190 | 3,090 | 116.94% |
| META240426P00420000 | 2024-04-24 3:04PM EDT | 420.00 | 1.36 | 1.35 | 1.37 | 0.00 | - | 4,930 | 2,065 | 116.53% |
| META240426P00425000 | 2024-04-24 3:04PM EDT | 425.00 | 1.77 | 1.74 | 1.80 | +0.05 | +2.91% | 4,247 | 1,387 | 116.70% |
| META240426P00430000 | 2024-04-24 3:03PM EDT | 430.00 | 2.32 | 2.23 | 2.30 | +0.18 | +8.49% | 3,453 | 2,260 | 116.75% |
| META240426P00435000 | 2024-04-24 3:04PM EDT | 435.00 | 2.93 | 2.88 | 2.97 | +0.26 | +9.74% | 2,344 | 1,819 | 117.55% |
| META240426P00440000 | 2024-04-24 3:04PM EDT | 440.00 | 3.76 | 3.65 | 3.75 | +0.41 | +12.24% | 6,867 | 4,147 | 118.15% |
| META240426P00445000 | 2024-04-24 3:05PM EDT | 445.00 | 4.64 | 4.55 | 4.70 | +0.49 | +11.81% | 3,689 | 1,873 | 118.84% |
| META240426P00450000 | 2024-04-24 3:05PM EDT | 450.00 | 5.75 | 5.65 | 5.80 | +0.85 | +17.63% | 7,387 | 3,570 | 119.69% |
| META240426P00455000 | 2024-04-24 3:04PM EDT | 455.00 | 6.95 | 6.90 | 7.15 | +0.93 | +15.45% | 2,704 | 3,451 | 120.78% |
| META240426P00460000 | 2024-04-24 3:05PM EDT | 460.00 | 8.41 | 8.30 | 8.50 | +1.26 | +17.65% | 2,985 | 2,362 | 121.11% |
| META240426P00465000 | 2024-04-24 3:05PM EDT | 465.00 | 10.02 | 10.00 | 10.10 | +1.47 | +17.03% | 1,958 | 2,220 | 122.11% |
| META240426P00470000 | 2024-04-24 3:04PM EDT | 470.00 | 11.90 | 11.75 | 11.90 | +1.85 | +18.41% | 5,447 | 5,047 | 122.69% |
| META240426P00475000 | 2024-04-24 3:04PM EDT | 475.00 | 13.84 | 13.70 | 14.05 | +2.09 | +17.83% | 2,429 | 2,879 | 123.82% |
| META240426P00480000 | 2024-04-24 3:04PM EDT | 480.00 | 16.00 | 15.90 | 16.00 | +2.50 | +18.59% | 5,275 | 3,115 | 123.95% |
| META240426P00485000 | 2024-04-24 3:04PM EDT | 485.00 | 18.50 | 18.40 | 18.65 | +2.89 | +18.51% | 2,955 | 2,102 | 125.90% |
| META240426P00490000 | 2024-04-24 3:04PM EDT | 490.00 | 20.95 | 20.80 | 21.20 | +3.07 | +17.22% | 3,177 | 3,042 | 126.21% |
| META240426P00492500 | 2024-04-24 3:03PM EDT | 492.50 | 22.20 | 22.05 | 22.50 | +3.08 | +16.11% | 1,000 | 550 | 126.18% |
| META240426P00495000 | 2024-04-24 3:04PM EDT | 495.00 | 23.49 | 23.30 | 23.60 | +3.14 | +15.29% | 1,398 | 1,301 | 125.37% |
| META240426P00497500 | 2024-04-24 3:01PM EDT | 497.50 | 24.90 | 24.80 | 25.00 | +3.40 | +15.81% | 760 | 518 | 125.84% |
| META240426P00500000 | 2024-04-24 3:03PM EDT | 500.00 | 26.40 | 26.25 | 26.70 | +3.72 | +16.40% | 2,961 | 2,235 | 126.77% |
| META240426P00502500 | 2024-04-24 2:53PM EDT | 502.50 | 28.55 | 27.60 | 28.10 | +4.90 | +20.72% | 444 | 390 | 126.33% |
| META240426P00505000 | 2024-04-24 3:05PM EDT | 505.00 | 29.40 | 29.15 | 29.40 | +3.85 | +15.07% | 442 | 876 | 125.94% |
| META240426P00507500 | 2024-04-24 3:01PM EDT | 507.50 | 30.90 | 30.70 | 31.20 | +3.70 | +13.60% | 196 | 760 | 126.73% |
| META240426P00510000 | 2024-04-24 3:03PM EDT | 510.00 | 32.40 | 32.25 | 32.60 | +4.02 | +14.16% | 1,033 | 1,666 | 126.15% |
| META240426P00512500 | 2024-04-24 3:02PM EDT | 512.50 | 34.20 | 33.90 | 34.35 | +4.50 | +15.15% | 111 | 585 | 126.64% |
| META240426P00515000 | 2024-04-24 3:02PM EDT | 515.00 | 35.95 | 35.70 | 36.00 | +4.90 | +15.78% | 183 | 604 | 127.05% |
| META240426P00517500 | 2024-04-24 2:53PM EDT | 517.50 | 37.78 | 37.25 | 37.75 | +5.08 | +15.54% | 76 | 128 | 126.79% |
| META240426P00520000 | 2024-04-24 2:47PM EDT | 520.00 | 39.85 | 39.00 | 39.35 | +4.75 | +13.53% | 83 | 620 | 126.45% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 40.80 | 41.25 | +6.10 | +17.02% | 30 | 190 | 126.97% |
| META240426P00525000 | 2024-04-24 2:56PM EDT | 525.00 | 43.91 | 42.60 | 43.65 | +6.11 | +16.16% | 158 | 900 | 128.85% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 44.20 | 45.10 | +9.63 | +24.47% | 14 | 91 | 126.88% |
| META240426P00530000 | 2024-04-24 3:04PM EDT | 530.00 | 46.65 | 46.40 | 47.15 | +4.80 | +11.18% | 66 | 449 | 128.56% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 47.20 | 47.95 | 49.00 | +2.00 | +4.42% | 32 | 45 | 127.25% |
| META240426P00535000 | 2024-04-24 3:02PM EDT | 535.00 | 50.55 | 50.05 | 51.05 | +6.03 | +13.54% | 12 | 259 | 128.24% |
| META240426P00540000 | 2024-04-24 2:59PM EDT | 540.00 | 55.26 | 54.05 | 54.90 | +6.89 | +14.24% | 24 | 270 | 128.09% |
| META240426P00545000 | 2024-04-24 1:46PM EDT | 545.00 | 57.30 | 58.10 | 59.10 | +4.06 | +7.63% | 25 | 139 | 128.61% |
| META240426P00550000 | 2024-04-24 2:31PM EDT | 550.00 | 63.80 | 62.50 | 63.30 | +5.65 | +9.72% | 32 | 90 | 129.80% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 66.75 | 67.95 | +2.79 | +4.32% | 7 | 57 | 131.63% |
| META240426P00560000 | 2024-04-24 2:59PM EDT | 560.00 | 72.69 | 71.35 | 72.35 | +1.09 | +1.52% | 13 | 76 | 133.37% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 75.10 | 76.90 | +2.63 | +3.58% | 6 | 30 | 131.08% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 80.70 | 81.55 | -0.42 | -0.52% | 1 | 153 | 138.09% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 85.05 | 86.20 | -1.18 | -1.39% | 4 | 134 | 138.31% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 89.80 | 90.90 | +2.47 | +2.78% | 3 | 99 | 140.53% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 94.60 | 96.05 | 0.00 | - | 20 | 36 | 145.46% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 99.25 | 100.55 | +4.81 | +4.98% | 10 | 72 | 145.22% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 104.05 | 105.55 | 0.00 | - | 60 | 64 | 148.78% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 109.05 | 110.20 | -2.54 | -2.38% | 15 | 270 | 151.15% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 118.85 | 120.10 | 0.00 | - | 76 | 36 | 158.23% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 123.70 | 125.50 | 0.00 | - | - | 0 | 164.65% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 128.65 | 130.05 | 0.00 | - | 75 | 16 | 165.19% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 133.50 | 134.95 | 0.00 | - | - | 0 | 167.43% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 138.50 | 140.35 | 0.00 | - | 96 | 0 | 175.07% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 148.50 | 149.95 | 0.00 | - | 1 | 0 | 180.03% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 158.45 | 159.85 | 0.00 | - | 2 | 0 | 186.77% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 168.45 | 170.00 | 0.00 | - | 2 | 0 | 196.09% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 178.55 | 180.05 | 0.00 | - | 2 | 0 | 205.23% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 335.38% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 344.48% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 228.45 | 229.80 | 0.00 | - | 1 | 0 | 237.74% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 238.40 | 239.95 | 0.00 | - | - | 0 | 245.56% |
