Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 307.30 | 308.00 | -4.55 | -1.44% | 2 | 2 | 0.00% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 297.25 | 297.90 | 0.00 | - | - | 1 | 0.00% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,698.00% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 277.20 | 278.10 | 0.00 | - | 1 | 1 | 50.00% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 267.55 | 268.55 | 0.00 | - | - | 2 | 669.92% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 247.20 | 248.10 | 0.00 | - | 1 | 1 | 50.00% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 237.40 | 238.45 | -18.64 | -7.32% | 1 | 6 | 551.95% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 217.20 | 218.05 | 0.00 | - | 4 | 11 | 0.00% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 212.15 | 213.10 | 0.00 | - | 1 | 0 | 50.00% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 207.30 | 208.35 | 0.00 | - | 1 | 2 | 446.48% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 202.45 | 203.45 | -19.65 | -8.75% | 4 | 4 | 452.73% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 197.40 | 198.45 | 0.00 | - | 1 | 1 | 439.45% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 187.20 | 188.05 | +2.83 | +1.50% | 6 | 49 | 0.00% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 182.15 | 183.10 | 0.00 | - | 1 | 2 | 50.00% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 177.15 | 178.10 | 0.00 | - | 1 | 3 | 50.00% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 172.15 | 173.10 | 0.00 | - | 1 | 2 | 50.00% |
META240328C00320000 | 2024-03-28 1:32PM EDT | 320.00 | 167.13 | 167.45 | 168.45 | -5.23 | -3.03% | 3 | 38 | 364.06% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 162.15 | 163.10 | 0.00 | - | 1 | 1 | 50.00% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 157.20 | 158.10 | 0.00 | - | 2 | 1 | 50.00% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 152.40 | 153.30 | 0.00 | - | 8 | 2 | 305.08% |
META240328C00340000 | 2024-03-28 1:58PM EDT | 340.00 | 148.04 | 147.15 | 148.10 | -21.08 | -12.46% | 8 | 19 | 50.00% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 142.20 | 143.10 | 0.00 | - | 4 | 5 | 50.00% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 137.20 | 138.10 | -2.58 | -1.83% | 1 | 16 | 50.00% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 132.10 | 133.45 | -2.32 | -1.69% | 4 | 7 | 283.40% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 127.40 | 128.45 | 0.00 | - | 1 | 5 | 272.46% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 122.20 | 123.20 | 0.00 | - | 34 | 1 | 222.66% |
META240328C00370000 | 2024-03-28 2:00PM EDT | 370.00 | 117.98 | 117.20 | 118.10 | -3.88 | -3.18% | 127 | 151 | 50.00% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 112.20 | 113.30 | 0.00 | - | 1 | 8 | 222.07% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 107.10 | 108.10 | -10.48 | -8.98% | 13 | 49 | 50.00% |
META240328C00385000 | 2024-03-28 1:07PM EDT | 385.00 | 101.16 | 102.15 | 103.15 | -11.81 | -10.45% | 1 | 33 | 171.88% |
META240328C00390000 | 2024-03-28 1:18PM EDT | 390.00 | 96.00 | 97.25 | 98.35 | -4.67 | -4.64% | 1 | 6 | 198.63% |
META240328C00395000 | 2024-03-28 1:18PM EDT | 395.00 | 91.01 | 92.20 | 93.25 | -3.99 | -4.20% | 2 | 8 | 176.17% |
META240328C00400000 | 2024-03-28 1:16PM EDT | 400.00 | 85.77 | 87.35 | 88.35 | -6.45 | -6.99% | 28 | 38 | 178.91% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 82.15 | 83.30 | -2.97 | -3.38% | 2 | 13 | 163.87% |
META240328C00410000 | 2024-03-28 1:15PM EDT | 410.00 | 75.75 | 77.40 | 78.35 | -10.37 | -12.04% | 15 | 25 | 159.57% |
META240328C00415000 | 2024-03-28 1:49PM EDT | 415.00 | 73.50 | 72.10 | 73.10 | -3.35 | -4.36% | 1 | 5 | 50.00% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 67.15 | 68.10 | 0.00 | - | 100 | 110 | 50.00% |
META240328C00425000 | 2024-03-28 11:04AM EDT | 425.00 | 64.39 | 62.20 | 63.25 | -6.77 | -9.51% | 2 | 7 | 121.29% |
META240328C00430000 | 2024-03-28 1:42PM EDT | 430.00 | 58.17 | 57.10 | 58.50 | -2.73 | -4.48% | 29 | 66 | 131.15% |
META240328C00435000 | 2024-03-28 1:49PM EDT | 435.00 | 53.41 | 52.15 | 53.10 | -4.72 | -8.12% | 3 | 24 | 50.00% |
META240328C00440000 | 2024-03-28 12:01PM EDT | 440.00 | 47.42 | 47.20 | 48.10 | -2.93 | -5.82% | 14 | 50 | 50.00% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 42.30 | 43.40 | -9.34 | -17.16% | 11 | 65 | 95.90% |
META240328C00450000 | 2024-03-28 12:42PM EDT | 450.00 | 36.07 | 37.15 | 38.10 | -7.88 | -17.93% | 52 | 329 | 25.00% |
META240328C00455000 | 2024-03-28 1:55PM EDT | 455.00 | 33.00 | 32.20 | 33.10 | -4.35 | -11.65% | 8 | 72 | 25.00% |
META240328C00460000 | 2024-03-28 1:53PM EDT | 460.00 | 28.10 | 27.10 | 28.20 | -5.90 | -17.35% | 21 | 203 | 55.08% |
META240328C00465000 | 2024-03-28 1:57PM EDT | 465.00 | 23.05 | 22.40 | 22.95 | -3.12 | -11.92% | 20 | 120 | 0.00% |
META240328C00470000 | 2024-03-28 2:01PM EDT | 470.00 | 17.55 | 17.35 | 18.00 | -6.64 | -27.45% | 109 | 496 | 0.00% |
META240328C00475000 | 2024-03-28 12:44PM EDT | 475.00 | 10.81 | 12.40 | 12.90 | -8.09 | -42.80% | 90 | 438 | 0.00% |
META240328C00480000 | 2024-03-28 1:50PM EDT | 480.00 | 8.45 | 7.30 | 7.90 | -5.80 | -40.70% | 108 | 833 | 0.00% |
META240328C00482500 | 2024-03-28 1:43PM EDT | 482.50 | 5.40 | 4.95 | 5.40 | -5.95 | -52.42% | 277 | 314 | 0.00% |
META240328C00485000 | 2024-03-28 2:01PM EDT | 485.00 | 2.79 | 2.65 | 2.94 | -6.31 | -69.34% | 4,204 | 525 | 0.00% |
META240328C00487500 | 2024-03-28 2:02PM EDT | 487.50 | 1.14 | 1.04 | 1.20 | -5.96 | -84.78% | 16,060 | 302 | 8.52% |
META240328C00490000 | 2024-03-28 2:02PM EDT | 490.00 | 0.28 | 0.26 | 0.29 | -5.02 | -94.90% | 19,282 | 1,576 | 9.33% |
META240328C00492500 | 2024-03-28 2:01PM EDT | 492.50 | 0.06 | 0.05 | 0.08 | -3.74 | -98.42% | 9,789 | 1,149 | 11.23% |
META240328C00495000 | 2024-03-28 2:00PM EDT | 495.00 | 0.03 | 0.03 | 0.03 | -2.47 | -98.80% | 8,586 | 4,160 | 13.48% |
META240328C00497500 | 2024-03-28 1:50PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 9,425 | 2,859 | 15.24% |
META240328C00500000 | 2024-03-28 1:46PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,517 | 5,501 | 18.36% |
META240328C00502500 | 2024-03-28 1:55PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,236 | 9,746 | 21.88% |
META240328C00505000 | 2024-03-28 1:44PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,398 | 4,247 | 25.00% |
META240328C00507500 | 2024-03-28 1:50PM EDT | 507.50 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 371 | 2,140 | 28.13% |
META240328C00510000 | 2024-03-28 1:53PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,111 | 4,995 | 31.25% |
META240328C00515000 | 2024-03-28 1:57PM EDT | 515.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 1,386 | 4,749 | 40.63% |
META240328C00520000 | 2024-03-28 1:57PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -71.43% | 571 | 11,049 | 43.75% |
META240328C00525000 | 2024-03-28 1:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 542 | 3,761 | 50.00% |
META240328C00530000 | 2024-03-28 1:15PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 195 | 5,011 | 51.56% |
META240328C00535000 | 2024-03-28 1:32PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 1,782 | 57.81% |
META240328C00540000 | 2024-03-28 1:49PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 93 | 4,605 | 62.50% |
META240328C00545000 | 2024-03-28 12:48PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 2,163 | 68.75% |
META240328C00550000 | 2024-03-28 1:19PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,186 | 73.44% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,595 | 82.81% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 84.38% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 87.50% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 662 | 98.44% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 611 | 103.13% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 857 | 107.81% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 52 | 345 | 118.75% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 115.63% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,097 | 128.13% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 631 | 137.50% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 263 | 154.69% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 162.50% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 162.50% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 181.25% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 187.50% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 196.88% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 203.13% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 200.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 437.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 412.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 325.00% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 306.25% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 300.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 281.25% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 268.75% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 262.50% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 110 | 253.13% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 243.75% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 625 | 228.13% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 218.75% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 519 | 209.38% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 275 | 203.13% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 193.75% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 195 | 178.13% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 147 | 171.88% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 190 | 162.50% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 146.88% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 125.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 852 | 125.00% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 682 | 110.94% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 786 | 103.13% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 507 | 96.88% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 957 | 90.63% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 78.13% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 885 | 76.56% |
META240328P00440000 | 2024-03-28 11:17AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,423 | 65.63% |
META240328P00445000 | 2024-03-28 2:02PM EDT | 445.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 27 | 1,238 | 62.50% |
META240328P00450000 | 2024-03-28 1:59PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 828 | 5,759 | 55.47% |
META240328P00455000 | 2024-03-28 11:43AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 231 | 1,728 | 48.44% |
META240328P00460000 | 2024-03-28 1:42PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 317 | 6,708 | 44.53% |
META240328P00465000 | 2024-03-28 2:02PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 257 | 1,651 | 37.50% |
META240328P00470000 | 2024-03-28 1:54PM EDT | 470.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 630 | 3,221 | 31.64% |
META240328P00475000 | 2024-03-28 1:57PM EDT | 475.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 1,457 | 3,095 | 22.46% |
META240328P00480000 | 2024-03-28 1:56PM EDT | 480.00 | 0.02 | 0.02 | 0.03 | -0.13 | -81.25% | 3,377 | 5,961 | 15.63% |
META240328P00482500 | 2024-03-28 1:59PM EDT | 482.50 | 0.05 | 0.04 | 0.05 | -0.22 | -81.48% | 4,551 | 2,088 | 12.50% |
META240328P00485000 | 2024-03-28 2:02PM EDT | 485.00 | 0.21 | 0.20 | 0.22 | -0.25 | -54.35% | 12,000 | 2,288 | 11.52% |
META240328P00487500 | 2024-03-28 2:02PM EDT | 487.50 | 0.89 | 0.89 | 0.96 | +0.11 | +13.58% | 8,561 | 1,652 | 12.13% |
META240328P00490000 | 2024-03-28 2:02PM EDT | 490.00 | 2.60 | 2.67 | 2.84 | +1.23 | +106.03% | 6,933 | 4,072 | 16.90% |
META240328P00492500 | 2024-03-28 2:00PM EDT | 492.50 | 4.72 | 4.60 | 5.05 | +2.44 | +107.02% | 1,408 | 1,992 | 21.29% |
META240328P00495000 | 2024-03-28 2:00PM EDT | 495.00 | 7.15 | 7.15 | 7.75 | +3.65 | +104.29% | 1,708 | 2,539 | 30.96% |
META240328P00497500 | 2024-03-28 2:00PM EDT | 497.50 | 9.64 | 9.55 | 10.05 | +4.64 | +92.80% | 521 | 1,345 | 34.23% |
META240328P00500000 | 2024-03-28 1:56PM EDT | 500.00 | 11.94 | 12.05 | 12.55 | +4.74 | +65.83% | 593 | 2,228 | 40.16% |
META240328P00502500 | 2024-03-28 1:46PM EDT | 502.50 | 14.16 | 14.65 | 15.20 | +5.18 | +57.68% | 285 | 1,096 | 48.73% |
META240328P00505000 | 2024-03-28 1:56PM EDT | 505.00 | 16.99 | 17.05 | 17.55 | +5.89 | +53.06% | 1,032 | 2,397 | 51.32% |
META240328P00507500 | 2024-03-28 1:44PM EDT | 507.50 | 19.71 | 19.60 | 20.10 | +5.90 | +42.72% | 98 | 960 | 51.66% |
META240328P00510000 | 2024-03-28 1:44PM EDT | 510.00 | 22.17 | 22.10 | 22.55 | +5.99 | +37.02% | 442 | 1,572 | 55.81% |
META240328P00515000 | 2024-03-28 12:28PM EDT | 515.00 | 29.00 | 26.75 | 27.75 | +8.10 | +38.76% | 6 | 160 | 62.60% |
META240328P00520000 | 2024-03-28 1:37PM EDT | 520.00 | 32.58 | 31.85 | 32.95 | +5.28 | +19.34% | 4 | 20 | 76.86% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 36.85 | 38.00 | 0.00 | - | 1 | 15 | 86.67% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 41.75 | 43.10 | 0.00 | - | 1 | 60 | 95.41% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 46.80 | 48.00 | +8.63 | +23.09% | 6 | 1 | 102.93% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 51.50 | 53.05 | +6.91 | +15.03% | 11 | 62 | 105.47% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 56.75 | 58.05 | +14.30 | +34.84% | 15 | 19 | 119.24% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 61.50 | 62.65 | 0.00 | - | 2 | 0 | 107.23% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 66.70 | 67.85 | 0.00 | - | 1 | 0 | 128.42% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 71.50 | 72.75 | 0.00 | - | 2 | 0 | 125.39% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 76.75 | 78.05 | 0.00 | - | 1 | 0 | 150.00% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 81.70 | 82.80 | 0.00 | - | 1 | 1 | 148.44% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 91.85 | 93.00 | 0.00 | - | 1 | 0 | 173.05% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 101.80 | 103.10 | 0.00 | - | 2 | 0 | 188.38% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 106.75 | 108.05 | 0.00 | - | - | 0 | 192.19% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 111.75 | 112.70 | 0.00 | - | 1 | 0 | 186.33% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 131.60 | 133.00 | 0.00 | - | - | 0 | 217.19% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 151.85 | 153.00 | 0.00 | - | 2 | 0 | 250.98% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 171.45 | 172.70 | 0.00 | - | - | 0 | 237.31% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 191.95 | 192.60 | 0.00 | - | 2 | 0 | 283.20% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 201.85 | 202.60 | 0.00 | - | - | 0 | 288.28% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 212.00 | 212.65 | 0.00 | - | 2 | 0 | 309.18% |