Deutsche Märkte schließen in 7 Stunden 50 Minuten

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,63+7,80 (+4,24%)
Börsenschluss: 04:00PM EDT
191,55 -0,08 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
27. Mai 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
79.850.00-10100.000.010.00-10
72.600.00-10110.000.010.00-5110
62.150.00-10120.000.010.00-340
-----125.000.020.00-10
52.090.00-200130.000.010.00-140
45.700.00-20135.000.010.00-350
38.380.00-40140.000.010.00-1210
34.050.00-20145.000.010.00-780
41.210.00-30150.000.010.00-2470
31.250.00-20155.000.010.00-2790
-----157.500.010.00-7740
30.970.00-2470160.000.010.00-5710
-----162.500.010.00-1660
26.980.00-80165.000.020.00-1,2360
22.250.00-80167.500.020.00-4910
22.000.00-1,0130170.000.020.00-1,7080
19.320.00-260172.500.020.00-5,1440
16.650.00-1,1780175.000.040.00-4,4420
13.870.00-2230177.500.050.00-3,5910
11.550.00-1,8600180.000.090.00-6,4680
9.370.00-1,4050182.500.170.00-9,6320
6.750.00-11,5830185.000.330.00-12,2630
4.740.00-6,6540187.500.700.00-4,0750
2.990.00-23,9960190.001.380.00-10,3870
1.560.00-15,1760192.502.560.00-4,6140
0.740.00-21,6670195.003.760.00-3990
0.290.00-8,7030197.506.230.00-1140
0.110.00-17,5200200.008.590.00-4550
0.040.00-4,6230202.5010.480.00-1000
0.030.00-1,0960205.0014.310.00-960
0.010.00-5,3560207.5015.500.00-150
0.010.00-7,4160210.0018.200.00-590
0.010.00-2,3700212.5031.350.00-10
0.010.00-8360215.0023.010.00-150
0.010.00-1030217.5036.820.00-40
0.020.00-5070220.0031.990.00-90
0.010.00-290222.5029.380.00--0
0.010.00-2,4160225.0045.210.00-90
0.010.00-1560227.5036.200.00-220
0.010.00-2840230.0039.510.00-210
0.010.00-410235.0043.130.00-20
0.010.00-1900240.0055.600.00-10
0.010.00-10245.0066.550.00-10
0.010.00-20250.0058.750.00-10
0.010.00-20255.0053.850.00-10
0.010.00-20260.0078.100.00-10
0.010.00-10265.0066.850.00-110
0.020.00-10270.0090.900.00-10
0.010.00-60275.0082.190.00-1000
0.010.00-10280.0098.600.00-10
0.010.00-10285.0086.700.00-20
0.010.00-1910290.0092.450.00-10
0.020.00-100295.00106.970.00-20
0.010.00-20300.0090.650.00-10
0.030.00-680305.0095.800.00-10
0.060.00-600310.00118.350.00-10
0.060.00-410320.00125.100.00-20
0.040.00-2000330.00-----
0.020.00-20340.00130.000.00--0
0.030.00-620350.00169.850.00-10
0.010.00-10360.00178.450.00-20
0.010.00-20370.00187.150.00-10
0.040.00-13380.00-----
0.010.00-40390.00207.150.00-10