Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
14.254,65 +23,36 (+0,16%) Euro Stoxx 50
3.752,64 +12,33 (+0,33%) Dow Jones 30
32.637,19 +516,91 (+1,61%) Gold
1.853,70 +6,10 (+0,33%) EUR/USD
1,0747 +0,0014 (+0,13%) BTC-EUR
27.072,80 -759,55 (-2,73%)
Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.85 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 72.60 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 511 | 0 |
| 62.15 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 0 |
| 52.09 | 0.00 | - | 20 | 0 | 130.00 | 0.01 | 0.00 | - | 14 | 0 |
| 45.70 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | 0.00 | - | 35 | 0 |
| 38.38 | 0.00 | - | 4 | 0 | 140.00 | 0.01 | 0.00 | - | 121 | 0 |
| 34.05 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 78 | 0 |
| 41.21 | 0.00 | - | 3 | 0 | 150.00 | 0.01 | 0.00 | - | 247 | 0 |
| 31.25 | 0.00 | - | 2 | 0 | 155.00 | 0.01 | 0.00 | - | 279 | 0 |
| - | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 774 | 0 |
| 30.97 | 0.00 | - | 247 | 0 | 160.00 | 0.01 | 0.00 | - | 571 | 0 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 166 | 0 |
| 26.98 | 0.00 | - | 8 | 0 | 165.00 | 0.02 | 0.00 | - | 1,236 | 0 |
| 22.25 | 0.00 | - | 8 | 0 | 167.50 | 0.02 | 0.00 | - | 491 | 0 |
| 22.00 | 0.00 | - | 1,013 | 0 | 170.00 | 0.02 | 0.00 | - | 1,708 | 0 |
| 19.32 | 0.00 | - | 26 | 0 | 172.50 | 0.02 | 0.00 | - | 5,144 | 0 |
| 16.65 | 0.00 | - | 1,178 | 0 | 175.00 | 0.04 | 0.00 | - | 4,442 | 0 |
| 13.87 | 0.00 | - | 223 | 0 | 177.50 | 0.05 | 0.00 | - | 3,591 | 0 |
| 11.55 | 0.00 | - | 1,860 | 0 | 180.00 | 0.09 | 0.00 | - | 6,468 | 0 |
| 9.37 | 0.00 | - | 1,405 | 0 | 182.50 | 0.17 | 0.00 | - | 9,632 | 0 |
| 6.75 | 0.00 | - | 11,583 | 0 | 185.00 | 0.33 | 0.00 | - | 12,263 | 0 |
| 4.74 | 0.00 | - | 6,654 | 0 | 187.50 | 0.70 | 0.00 | - | 4,075 | 0 |
| 2.99 | 0.00 | - | 23,996 | 0 | 190.00 | 1.38 | 0.00 | - | 10,387 | 0 |
| 1.56 | 0.00 | - | 15,176 | 0 | 192.50 | 2.56 | 0.00 | - | 4,614 | 0 |
| 0.74 | 0.00 | - | 21,667 | 0 | 195.00 | 3.76 | 0.00 | - | 399 | 0 |
| 0.29 | 0.00 | - | 8,703 | 0 | 197.50 | 6.23 | 0.00 | - | 114 | 0 |
| 0.11 | 0.00 | - | 17,520 | 0 | 200.00 | 8.59 | 0.00 | - | 455 | 0 |
| 0.04 | 0.00 | - | 4,623 | 0 | 202.50 | 10.48 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 1,096 | 0 | 205.00 | 14.31 | 0.00 | - | 96 | 0 |
| 0.01 | 0.00 | - | 5,356 | 0 | 207.50 | 15.50 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 7,416 | 0 | 210.00 | 18.20 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 2,370 | 0 | 212.50 | 31.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 836 | 0 | 215.00 | 23.01 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 103 | 0 | 217.50 | 36.82 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 507 | 0 | 220.00 | 31.99 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 222.50 | 29.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2,416 | 0 | 225.00 | 45.21 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 156 | 0 | 227.50 | 36.20 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 284 | 0 | 230.00 | 39.51 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 235.00 | 43.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 190 | 0 | 240.00 | 55.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | 66.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 255.00 | 53.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 260.00 | 78.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | 66.85 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | 90.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 275.00 | 82.19 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | 98.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 285.00 | 86.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 191 | 0 | 290.00 | 92.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 295.00 | 106.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 300.00 | 90.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 68 | 0 | 305.00 | 95.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 60 | 0 | 310.00 | 118.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 41 | 0 | 320.00 | 125.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 340.00 | 130.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 62 | 0 | 350.00 | 169.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 360.00 | 178.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 370.00 | 187.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 390.00 | 207.15 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
