Deutsche Märkte schließen in 25 Minuten
DAX
17.880,52 -208,18 (-1,15%) Euro Stoxx 50
4.927,63 -62,25 (-1,25%) Dow Jones 30
37.801,64 -659,28 (-1,71%) Gold
2.346,30 +7,90 (+0,34%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.212,95 -1.552,73 (-2,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 250.70 | 252.10 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 230.70 | 232.20 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 190.15 | 191.50 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 182.26 | 180.10 | 181.45 | -57.67 | -24.04% | 1 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 162.10 | 163.30 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 151.36 | 151.60 | 153.10 | -64.29 | -22.97% | 1 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 141.80 | 143.25 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 130.45 | 132.35 | -95.05 | -43.16% | 2 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 120.20 | 121.55 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 116.60 | 118.15 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 112.25 | 113.35 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 105.05 | 106.55 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 101.40 | 102.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 95.60 | 97.00 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,144.21% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 85.45 | 87.35 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 80.85 | 82.25 | -73.77 | -47.59% | 7 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 75.30 | 76.95 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 70.50 | 72.30 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 67.00 | 68.40 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 74.25 | 60.15 | 61.60 | -46.07 | -38.29% | 12 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 55.20 | 56.60 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 52.75 | 54.20 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 10:03AM EDT | 380.00 | 46.00 | 50.30 | 51.65 | -68.10 | -59.68% | 4 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 45.55 | 46.65 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 43.10 | 44.65 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 41.70 | 42.85 | -39.40 | -45.29% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 39.05 | 40.45 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 37.30 | 38.75 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 34.90 | 36.30 | -71.89 | -71.19% | 19 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 10:43AM EDT | 400.00 | 33.50 | 30.60 | 31.90 | -61.50 | -64.74% | 679 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 10:46AM EDT | 405.00 | 25.95 | 25.75 | 27.20 | -63.76 | -71.07% | 285 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 10:47AM EDT | 410.00 | 22.10 | 20.90 | 22.55 | -62.92 | -74.01% | 871 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 10:43AM EDT | 415.00 | 18.25 | 17.80 | 18.55 | -56.97 | -75.74% | 1,390 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 10:47AM EDT | 420.00 | 15.10 | 13.00 | 14.20 | -60.90 | -80.13% | 9,384 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 10:50AM EDT | 425.00 | 10.98 | 10.20 | 10.40 | -60.88 | -85.47% | 12,136 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 10:50AM EDT | 430.00 | 7.80 | 7.55 | 7.75 | -58.70 | -88.67% | 19,766 | 131 | 33.81% |
| META240426C00435000 | 2024-04-25 10:49AM EDT | 435.00 | 5.20 | 5.30 | 5.45 | -57.20 | -91.59% | 15,884 | 120 | 39.65% |
| META240426C00440000 | 2024-04-25 10:49AM EDT | 440.00 | 3.45 | 3.50 | 3.60 | -55.20 | -94.04% | 31,735 | 161 | 42.44% |
| META240426C00445000 | 2024-04-25 10:49AM EDT | 445.00 | 2.39 | 2.39 | 2.49 | -51.13 | -95.53% | 11,447 | 72 | 46.44% |
| META240426C00450000 | 2024-04-25 10:49AM EDT | 450.00 | 1.50 | 1.50 | 1.54 | -48.00 | -96.97% | 36,963 | 409 | 47.85% |
| META240426C00455000 | 2024-04-25 10:49AM EDT | 455.00 | 1.04 | 0.98 | 1.03 | -44.80 | -97.77% | 8,842 | 170 | 50.39% |
| META240426C00460000 | 2024-04-25 10:49AM EDT | 460.00 | 0.70 | 0.67 | 0.73 | -41.83 | -98.28% | 10,838 | 370 | 53.64% |
| META240426C00465000 | 2024-04-25 10:49AM EDT | 465.00 | 0.50 | 0.50 | 0.52 | -38.20 | -98.71% | 4,399 | 585 | 57.13% |
| META240426C00470000 | 2024-04-25 10:49AM EDT | 470.00 | 0.38 | 0.37 | 0.41 | -34.92 | -98.98% | 6,238 | 844 | 60.89% |
| META240426C00475000 | 2024-04-25 10:49AM EDT | 475.00 | 0.32 | 0.30 | 0.33 | -32.28 | -99.14% | 2,957 | 1,007 | 64.94% |
| META240426C00480000 | 2024-04-25 10:50AM EDT | 480.00 | 0.23 | 0.23 | 0.26 | -28.92 | -99.18% | 3,991 | 1,643 | 68.26% |
| META240426C00485000 | 2024-04-25 10:47AM EDT | 485.00 | 0.23 | 0.19 | 0.23 | -26.27 | -99.13% | 1,070 | 1,523 | 72.46% |
| META240426C00490000 | 2024-04-25 10:48AM EDT | 490.00 | 0.18 | 0.15 | 0.19 | -23.80 | -99.25% | 3,906 | 3,525 | 75.78% |
| META240426C00492500 | 2024-04-25 10:48AM EDT | 492.50 | 0.16 | 0.14 | 0.17 | -22.94 | -99.14% | 1,308 | 1,178 | 77.54% |
| META240426C00495000 | 2024-04-25 10:48AM EDT | 495.00 | 0.14 | 0.13 | 0.16 | -21.36 | -99.35% | 5,007 | 4,743 | 79.49% |
| META240426C00497500 | 2024-04-25 10:49AM EDT | 497.50 | 0.11 | 0.12 | 0.15 | -19.74 | -99.30% | 1,178 | 1,763 | 81.25% |
| META240426C00500000 | 2024-04-25 10:48AM EDT | 500.00 | 0.11 | 0.10 | 0.13 | -19.09 | -99.43% | 8,190 | 10,479 | 82.03% |
| META240426C00502500 | 2024-04-25 10:50AM EDT | 502.50 | 0.13 | 0.09 | 0.13 | -18.07 | -99.34% | 784 | 879 | 84.18% |
| META240426C00505000 | 2024-04-25 10:48AM EDT | 505.00 | 0.09 | 0.09 | 0.13 | -16.86 | -99.41% | 1,539 | 2,848 | 86.72% |
| META240426C00507500 | 2024-04-25 10:45AM EDT | 507.50 | 0.10 | 0.08 | 0.12 | -16.05 | -99.38% | 560 | 1,151 | 88.09% |
| META240426C00510000 | 2024-04-25 10:49AM EDT | 510.00 | 0.07 | 0.07 | 0.10 | -14.93 | -99.33% | 2,132 | 7,026 | 88.67% |
| META240426C00512500 | 2024-04-25 10:46AM EDT | 512.50 | 0.10 | 0.06 | 0.07 | -14.10 | -99.30% | 723 | 1,292 | 88.28% |
| META240426C00515000 | 2024-04-25 10:46AM EDT | 515.00 | 0.10 | 0.05 | 0.10 | -13.17 | -99.25% | 973 | 3,775 | 92.19% |
| META240426C00517500 | 2024-04-25 10:48AM EDT | 517.50 | 0.08 | 0.04 | 0.08 | -12.32 | -99.35% | 224 | 648 | 92.19% |
| META240426C00520000 | 2024-04-25 10:48AM EDT | 520.00 | 0.06 | 0.05 | 0.08 | -11.79 | -99.49% | 1,669 | 10,069 | 95.31% |
| META240426C00522500 | 2024-04-25 10:44AM EDT | 522.50 | 0.07 | 0.02 | 0.07 | -10.88 | -99.36% | 186 | 1,467 | 93.75% |
| META240426C00525000 | 2024-04-25 10:44AM EDT | 525.00 | 0.06 | 0.04 | 0.07 | -10.07 | -99.41% | 946 | 5,994 | 98.05% |
| META240426C00527500 | 2024-04-25 10:47AM EDT | 527.50 | 0.04 | 0.03 | 0.07 | -9.16 | -99.24% | 1,041 | 1,051 | 99.22% |
| META240426C00530000 | 2024-04-25 10:48AM EDT | 530.00 | 0.04 | 0.03 | 0.06 | -8.86 | -99.66% | 3,792 | 8,397 | 100.00% |
| META240426C00532500 | 2024-04-25 10:46AM EDT | 532.50 | 0.04 | 0.02 | 0.06 | -8.13 | -99.51% | 267 | 857 | 100.78% |
| META240426C00535000 | 2024-04-25 10:48AM EDT | 535.00 | 0.04 | 0.02 | 0.04 | -7.46 | -99.73% | 721 | 2,283 | 100.00% |
| META240426C00540000 | 2024-04-25 10:48AM EDT | 540.00 | 0.02 | 0.02 | 0.03 | -6.58 | -99.55% | 1,304 | 6,794 | 102.34% |
| META240426C00545000 | 2024-04-25 10:48AM EDT | 545.00 | 0.03 | 0.01 | 0.03 | -5.67 | -99.65% | 1,178 | 2,568 | 103.91% |
| META240426C00550000 | 2024-04-25 10:48AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 2,079 | 12,102 | 104.69% |
| META240426C00555000 | 2024-04-25 10:46AM EDT | 555.00 | 0.01 | 0.01 | 0.02 | -4.09 | -99.76% | 755 | 2,604 | 109.38% |
| META240426C00560000 | 2024-04-25 10:48AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,638 | 3,086 | 103.13% |
| META240426C00565000 | 2024-04-25 10:46AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 406 | 2,151 | 106.25% |
| META240426C00570000 | 2024-04-25 10:42AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 891 | 4,419 | 109.38% |
| META240426C00575000 | 2024-04-25 10:42AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 755 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 10:42AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 599 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 10:48AM EDT | 585.00 | 0.03 | 0.00 | 0.01 | -1.73 | -99.43% | 234 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 10:48AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 313 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 10:31AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 174 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 10:43AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,770 | 9,350 | 128.13% |
| META240426C00605000 | 2024-04-25 10:26AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 461 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 10:45AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 225 | 1,452 | 134.38% |
| META240426C00615000 | 2024-04-25 10:47AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 60 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 10:24AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 348 | 4,133 | 140.63% |
| META240426C00625000 | 2024-04-25 10:13AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 182 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 10:21AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 91 | 1,030 | 146.88% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 208 | 2,065 | 153.13% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:21AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 165.63% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 171.88% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 12 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 184.38% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 360.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 178.13% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 165.63% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 564 | 134.38% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 128.13% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 121.88% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 40 | 1,298 | 115.63% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 1,190 | 103.13% |
| META240426P00345000 | 2024-04-25 10:37AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 615 | 96.88% |
| META240426P00350000 | 2024-04-25 10:43AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,196 | 3,135 | 101.56% |
| META240426P00355000 | 2024-04-25 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 113 | 192 | 95.31% |
| META240426P00360000 | 2024-04-25 10:31AM EDT | 360.00 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 438 | 894 | 92.19% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 22 | 1,048 | 92.19% |
| META240426P00365000 | 2024-04-25 10:39AM EDT | 365.00 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 186 | 701 | 87.50% |
| META240426P00367500 | 2024-04-25 10:27AM EDT | 367.50 | 0.02 | 0.01 | 0.06 | -0.07 | -77.78% | 136 | 589 | 87.50% |
| META240426P00370000 | 2024-04-25 10:47AM EDT | 370.00 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 1,372 | 1,051 | 86.72% |
| META240426P00372500 | 2024-04-25 10:39AM EDT | 372.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 117 | 385 | 81.25% |
| META240426P00375000 | 2024-04-25 10:46AM EDT | 375.00 | 0.05 | 0.03 | 0.08 | -0.09 | -64.29% | 1,058 | 1,349 | 82.23% |
| META240426P00377500 | 2024-04-25 10:42AM EDT | 377.50 | 0.05 | 0.04 | 0.08 | -0.12 | -70.59% | 195 | 238 | 79.69% |
| META240426P00380000 | 2024-04-25 10:49AM EDT | 380.00 | 0.09 | 0.06 | 0.09 | -0.06 | -46.15% | 2,560 | 1,944 | 78.52% |
| META240426P00382500 | 2024-04-25 10:46AM EDT | 382.50 | 0.08 | 0.07 | 0.10 | -0.09 | -52.94% | 873 | 757 | 76.56% |
| META240426P00385000 | 2024-04-25 10:49AM EDT | 385.00 | 0.10 | 0.08 | 0.10 | -0.12 | -52.17% | 2,072 | 1,010 | 73.63% |
| META240426P00387500 | 2024-04-25 10:47AM EDT | 387.50 | 0.12 | 0.10 | 0.14 | -0.12 | -50.00% | 661 | 1,122 | 73.14% |
| META240426P00390000 | 2024-04-25 10:48AM EDT | 390.00 | 0.15 | 0.14 | 0.15 | -0.13 | -46.43% | 8,795 | 1,834 | 71.58% |
| META240426P00392500 | 2024-04-25 10:45AM EDT | 392.50 | 0.17 | 0.16 | 0.20 | -0.12 | -41.38% | 1,749 | 469 | 70.31% |
| META240426P00395000 | 2024-04-25 10:47AM EDT | 395.00 | 0.22 | 0.18 | 0.22 | -0.12 | -35.29% | 7,195 | 2,852 | 67.77% |
| META240426P00397500 | 2024-04-25 10:49AM EDT | 397.50 | 0.26 | 0.23 | 0.29 | -0.14 | -33.33% | 1,822 | 791 | 66.99% |
| META240426P00400000 | 2024-04-25 10:49AM EDT | 400.00 | 0.35 | 0.34 | 0.35 | -0.14 | -28.57% | 24,988 | 7,835 | 66.55% |
| META240426P00405000 | 2024-04-25 10:49AM EDT | 405.00 | 0.55 | 0.54 | 0.57 | +0.10 | +22.22% | 7,023 | 4,758 | 64.65% |
| META240426P00410000 | 2024-04-25 10:50AM EDT | 410.00 | 0.90 | 0.90 | 0.94 | +0.09 | +9.89% | 17,272 | 3,555 | 63.53% |
| META240426P00415000 | 2024-04-25 10:49AM EDT | 415.00 | 1.62 | 1.63 | 1.71 | +0.53 | +49.07% | 14,714 | 5,874 | 65.01% |
| META240426P00420000 | 2024-04-25 10:50AM EDT | 420.00 | 2.46 | 2.60 | 2.66 | +1.11 | +78.72% | 24,833 | 5,005 | 64.87% |
| META240426P00425000 | 2024-04-25 10:50AM EDT | 425.00 | 4.10 | 4.20 | 4.30 | +2.35 | +114.63% | 12,658 | 3,491 | 67.31% |
| META240426P00430000 | 2024-04-25 10:50AM EDT | 430.00 | 6.29 | 6.15 | 6.35 | +4.07 | +174.68% | 16,436 | 4,853 | 68.88% |
| META240426P00435000 | 2024-04-25 10:49AM EDT | 435.00 | 8.75 | 9.20 | 9.40 | +6.03 | +217.69% | 8,725 | 3,507 | 75.00% |
| META240426P00440000 | 2024-04-25 10:49AM EDT | 440.00 | 12.25 | 12.10 | 12.40 | +8.75 | +250.00% | 9,266 | 8,186 | 76.94% |
| META240426P00445000 | 2024-04-25 10:49AM EDT | 445.00 | 16.33 | 15.70 | 16.65 | +12.03 | +279.77% | 2,650 | 4,245 | 83.79% |
| META240426P00450000 | 2024-04-25 10:49AM EDT | 450.00 | 20.50 | 19.55 | 20.60 | +15.10 | +279.63% | 6,878 | 8,749 | 88.23% |
| META240426P00455000 | 2024-04-25 10:47AM EDT | 455.00 | 23.45 | 23.10 | 23.90 | +16.98 | +262.44% | 1,488 | 3,560 | 86.11% |
| META240426P00460000 | 2024-04-25 10:46AM EDT | 460.00 | 29.50 | 28.95 | 30.15 | +21.67 | +276.76% | 2,431 | 4,022 | 107.48% |
| META240426P00465000 | 2024-04-25 10:46AM EDT | 465.00 | 32.75 | 33.70 | 35.10 | +23.29 | +246.19% | 1,449 | 3,080 | 116.94% |
| META240426P00470000 | 2024-04-25 10:48AM EDT | 470.00 | 38.35 | 38.40 | 39.55 | +27.12 | +241.50% | 4,155 | 8,527 | 122.93% |
| META240426P00475000 | 2024-04-25 10:48AM EDT | 475.00 | 43.95 | 43.90 | 45.30 | +30.95 | +262.51% | 1,945 | 3,612 | 139.53% |
| META240426P00480000 | 2024-04-25 10:49AM EDT | 480.00 | 49.25 | 48.35 | 49.80 | +34.20 | +226.19% | 3,012 | 5,986 | 143.46% |
| META240426P00485000 | 2024-04-25 10:48AM EDT | 485.00 | 52.77 | 52.05 | 54.80 | +35.17 | +199.83% | 1,389 | 3,172 | 145.00% |
| META240426P00490000 | 2024-04-25 10:49AM EDT | 490.00 | 59.04 | 58.15 | 59.75 | +39.39 | +217.74% | 1,113 | 3,876 | 160.18% |
| META240426P00492500 | 2024-04-25 10:46AM EDT | 492.50 | 60.00 | 59.45 | 60.95 | +38.90 | +184.36% | 413 | 908 | 148.54% |
| META240426P00495000 | 2024-04-25 10:45AM EDT | 495.00 | 62.63 | 61.25 | 62.85 | +40.26 | +188.84% | 849 | 2,591 | 143.26% |
| META240426P00497500 | 2024-04-25 10:36AM EDT | 497.50 | 64.85 | 65.45 | 66.90 | +41.29 | +175.25% | 158 | 569 | 169.65% |
| META240426P00500000 | 2024-04-25 10:49AM EDT | 500.00 | 69.21 | 68.40 | 69.65 | +44.35 | +178.40% | 875 | 3,314 | 178.27% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 70.85 | 72.40 | +42.78 | +163.59% | 41 | 503 | 183.69% |
| META240426P00505000 | 2024-04-25 10:32AM EDT | 505.00 | 73.00 | 72.65 | 75.20 | +45.65 | +166.91% | 208 | 740 | 185.25% |
| META240426P00507500 | 2024-04-25 10:28AM EDT | 507.50 | 64.25 | 75.45 | 77.20 | +34.88 | +118.76% | 204 | 745 | 187.99% |
| META240426P00510000 | 2024-04-25 10:42AM EDT | 510.00 | 78.00 | 78.00 | 79.20 | +46.97 | +151.37% | 406 | 1,725 | 188.96% |
| META240426P00512500 | 2024-04-25 10:38AM EDT | 512.50 | 79.10 | 80.10 | 82.00 | +46.99 | +146.34% | 9 | 133 | 192.19% |
| META240426P00515000 | 2024-04-25 10:40AM EDT | 515.00 | 80.28 | 81.35 | 83.05 | +46.34 | +136.54% | 50 | 544 | 175.78% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 85.50 | 86.90 | 0.00 | - | 76 | 97 | 201.95% |
| META240426P00520000 | 2024-04-25 10:42AM EDT | 520.00 | 87.28 | 87.85 | 89.60 | +50.38 | +136.53% | 90 | 467 | 206.10% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 89.30 | 92.50 | +52.75 | +134.81% | 7 | 156 | 205.20% |
| META240426P00525000 | 2024-04-25 10:43AM EDT | 525.00 | 91.13 | 93.05 | 94.70 | +50.78 | +125.85% | 95 | 866 | 215.70% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 95.45 | 97.10 | +66.83 | +158.93% | 2 | 63 | 217.99% |
| META240426P00530000 | 2024-04-25 10:33AM EDT | 530.00 | 90.11 | 96.40 | 98.05 | +46.70 | +107.58% | 33 | 435 | 197.27% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 99.95 | 102.00 | +67.29 | +144.80% | 4 | 68 | 220.85% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 101.70 | 104.60 | +68.78 | +144.98% | 3 | 120 | 219.39% |
| META240426P00540000 | 2024-04-25 10:43AM EDT | 540.00 | 106.37 | 108.70 | 110.30 | +53.66 | +101.80% | 28 | 293 | 246.41% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 112.80 | 114.40 | +49.16 | +86.64% | 6 | 44 | 240.21% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 117.65 | 119.50 | +45.71 | +76.18% | 12 | 35 | 246.61% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 121.80 | 123.50 | 0.00 | - | 8 | 63 | 237.74% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 128.30 | 129.90 | +55.93 | +79.50% | 7 | 2 | 268.09% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 132.60 | 134.20 | +65.20 | +88.53% | 1 | 32 | 263.38% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 138.00 | 139.30 | 0.00 | - | 3 | 154 | 273.88% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 142.80 | 144.50 | 0.00 | - | 6 | 30 | 280.13% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 146.60 | 147.90 | +66.46 | +72.74% | 1 | 90 | 260.55% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 153.00 | 154.70 | 0.00 | - | 25 | 59 | 295.75% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 156.65 | 158.30 | +66.61 | +68.72% | 1 | 45 | 276.59% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 161.50 | 165.00 | 0.00 | - | 60 | 55 | 297.14% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 166.70 | 169.25 | 0.00 | - | 16 | 61 | 297.73% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 176.50 | 180.40 | 0.00 | - | 1 | 26 | 317.87% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 182.00 | 184.40 | 0.00 | - | - | 0 | 318.73% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 186.15 | 187.70 | 0.00 | - | 75 | 16 | 297.02% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 191.20 | 193.00 | 0.00 | - | - | 0 | 306.25% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 198.40 | 200.00 | 0.00 | - | 96 | 0 | 353.42% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 207.95 | 209.55 | 0.00 | - | 1 | 0 | 355.91% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 217.50 | 219.50 | 0.00 | - | 2 | 0 | 361.43% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 228.40 | 229.95 | 0.00 | - | 2 | 0 | 384.40% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 236.60 | 238.05 | 0.00 | - | 2 | 0 | 355.42% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 287.75 | 289.35 | 0.00 | - | 1 | 0 | 428.27% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 297.70 | 299.25 | 0.00 | - | - | 0 | 435.28% |
