Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
36.673,66 -159,61 (-0,43%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.291,40 +77,54 (+0,15%) XRP EUR
0,50 +0,02 (+3,84%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00160000 | 2024-03-21 3:52PM EDT | 2024-09-20 | 39.54 | 42.60 | 45.90 | 0.00 | - | 1 | 1 | 400.76% |
| FANG241220C00160000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 30.98 | 34.50 | 36.30 | 0.00 | - | 1 | 1 | 87.04% |
| FANG250117C00160000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 32.90 | 35.60 | 37.20 | 0.00 | - | 4 | 131 | 79.51% |
| FANG250620C00160000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FANG260116C00160000 | 2024-02-22 3:50PM EDT | 2026-01-16 | 41.00 | 44.20 | 47.90 | 0.00 | - | 15 | 20 | 53.62% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00160000 | 2024-08-02 12:52PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| FANG240927P00160000 | 2024-09-11 10:07AM EDT | 2024-09-27 | 1.35 | 0.70 | 1.35 | 0.00 | - | 1 | 6 | 37.53% |
| FANG241115P00160000 | 2024-09-11 10:47AM EDT | 2024-11-15 | 4.80 | 4.10 | 5.00 | -0.70 | -12.73% | 3 | 9 | 34.25% |
| FANG241220P00160000 | 2024-08-02 9:31AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| FANG250117P00160000 | 2024-02-15 2:53PM EDT | 2025-01-17 | 10.93 | 7.60 | 7.90 | 0.00 | - | 59 | 115 | 32.41% |
| FANG250620P00160000 | 2024-06-03 10:38AM EDT | 2025-06-20 | 8.05 | 3.40 | 7.70 | 0.00 | - | 2 | 0 | 21.43% |
| FANG260116P00160000 | 2024-01-24 11:59AM EDT | 2026-01-16 | 26.30 | 15.70 | 18.10 | 0.00 | - | - | 2 | 30.39% |
