Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
36.507,10 -326,17 (-0,89%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.357,76 -176,08 (-0,34%) XRP EUR
0,50 +0,02 (+3,93%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115C00145000 | 2024-07-08 10:41AM EDT | 2024-11-15 | 59.40 | 50.70 | 54.40 | 0.00 | - | 2 | 2 | 147.56% |
| FANG241220C00145000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 41.48 | 45.00 | 48.60 | 0.00 | - | 1 | 0 | 99.55% |
| FANG250117C00145000 | 2023-10-18 10:56AM EDT | 2025-01-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| FANG260116C00145000 | 2024-01-22 12:08PM EDT | 2026-01-16 | 32.40 | 50.90 | 53.10 | 0.00 | - | 2 | 3 | 52.44% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00145000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 1.12 | 0.60 | 0.80 | 0.00 | - | 2 | 80 | 79.88% |
| FANG241115P00145000 | 2024-06-10 1:20PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.80 | 0.00 | - | - | 8 | 43.12% |
| FANG241220P00145000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.90 | 0.00 | - | 10 | 12 | 35.13% |
| FANG250117P00145000 | 2024-03-01 4:24PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | -1.40 | -23.33% | 3 | 8 | 37.81% |
| FANG250321P00145000 | 2024-08-02 12:51PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| FANG250620P00145000 | 2024-03-18 9:42AM EDT | 2025-06-20 | 6.50 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 30.91% |
| FANG260116P00145000 | 2024-02-13 11:54AM EDT | 2026-01-16 | 14.97 | 9.80 | 11.10 | 0.00 | - | 1 | 2 | 29.80% |
