Deutsche Märkte öffnen in 5 Stunden 32 Minuten

Tattooed Chef Inc (F7M.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,2444+0,0116 (+0,94%)
Börsenschluss: 09:45PM CET
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20231,23861,26221,19281,24441,24441.000
25. Jan. 20231,18841,23281,18661,23281,2328-
24. Jan. 20231,21261,26541,21161,21781,2178-
23. Jan. 20231,20161,21981,20101,21061,2106-
20. Jan. 20231,21121,24501,17021,21161,2116-
19. Jan. 20231,25681,25681,16341,20481,2048-
18. Jan. 20231,38981,39861,25601,25601,2560-
17. Jan. 20231,37861,42981,29781,41381,4138-
16. Jan. 20231,37781,38101,37661,37921,3792-
13. Jan. 20231,26721,45901,26641,33421,3342-
12. Jan. 20231,34601,35101,22641,24921,2492-
11. Jan. 20231,31101,33401,29901,33401,3340-
10. Jan. 20231,33101,34521,29941,30021,3002-
09. Jan. 20231,31201,36361,31021,35501,3550-
06. Jan. 20231,32641,33861,25641,33861,3386-
05. Jan. 20231,47761,54441,31401,32561,3256-
04. Jan. 20231,32981,49501,32521,49501,4950-
03. Jan. 20231,15741,32181,15741,32181,3218-
02. Jan. 20231,13901,15701,13881,15521,1552-
30. Dez. 20221,10541,10541,10101,10101,1010-
29. Dez. 20221,02681,10141,02541,10141,1014-
28. Dez. 20221,00701,07841,00701,04141,0414-
27. Dez. 20221,07841,09661,01021,01021,0102-
23. Dez. 20221,10361,10741,07901,07901,0790-
22. Dez. 20221,17561,17661,09941,10901,1090-
21. Dez. 20221,14541,22041,14081,22021,2202-
20. Dez. 20221,18461,18881,14361,16241,1624-
19. Dez. 20221,23421,26161,17341,19281,1928-
16. Dez. 20221,22061,28781,19181,28781,2878-
15. Dez. 20221,14461,21901,09761,21901,2190-
14. Dez. 20221,17781,18781,12341,14681,1468-
13. Dez. 20221,18601,22861,18521,21781,2178-
12. Dez. 20221,18841,19341,15161,18181,1818-
09. Dez. 20221,18441,20281,16261,18141,1814-
08. Dez. 20221,21821,22041,16381,18861,1886-
07. Dez. 20221,26401,26401,20321,21381,2138-
06. Dez. 20221,37421,37421,24421,25641,2564-
05. Dez. 20221,42821,42881,35741,36841,3684-
02. Dez. 20221,33781,41901,29321,41901,4190-
01. Dez. 20221,44661,45121,32541,32541,3254-
30. Nov. 20221,41101,43821,34701,41581,4158-
29. Nov. 20221,42661,47241,38941,38941,3894-
28. Nov. 20221,57761,57781,43641,43641,4364-
25. Nov. 20221,58821,66321,53301,57021,5702-
24. Nov. 20221,58441,59141,58441,58921,5892-
23. Nov. 20221,68101,70001,57241,57241,5724-
22. Nov. 20221,86161,86241,64541,64541,6454-
21. Nov. 20222,19902,20801,86101,86101,8610-
18. Nov. 20222,22102,30152,19352,19352,1935-
17. Nov. 20222,62752,63602,19302,30152,3015-
16. Nov. 20222,83002,83352,59052,61952,6195-
15. Nov. 20223,30153,41003,22703,22703,2270-
14. Nov. 20223,64153,65303,29903,30253,3025-
11. Nov. 20223,40003,67653,37503,63553,6355-
10. Nov. 20224,13204,37104,13204,31304,31301.000
09. Nov. 20224,37254,38154,09154,09154,0915-
08. Nov. 20224,36854,50704,31754,38104,3810-
07. Nov. 20224,42604,43804,33154,35454,3545-
04. Nov. 20224,47404,48554,32454,40404,4040-
03. Nov. 20224,48004,57904,47354,47354,4735-
02. Nov. 20224,71704,71704,58704,59954,5995-
01. Nov. 20224,79954,82704,71304,71304,7130-
31. Okt. 20224,73104,87454,66754,80154,8015-
28. Okt. 20224,44954,76804,36954,73254,7325-
27. Okt. 20224,53904,71804,47804,59854,5985-
26. Okt. 20224,27154,59904,25904,59904,5990-
25. Okt. 20224,12854,30804,10304,28954,2895-
24. Okt. 20224,37404,38554,02654,08654,0865-
21. Okt. 20224,29304,36904,23704,35504,3550-
20. Okt. 20224,36504,38404,28004,28004,2800-
19. Okt. 20224,50054,51104,33504,33504,3350-
18. Okt. 20224,64404,72254,50104,50104,5010-
17. Okt. 20224,62554,74454,52804,52804,5280-
14. Okt. 20224,74754,83054,62704,62704,6270-
13. Okt. 20224,55004,82654,26154,71954,7195-
12. Okt. 20224,61004,67604,42804,64154,6415-
11. Okt. 20224,69854,71254,57654,57854,5785-
10. Okt. 20224,66204,77154,38054,72404,7240-
07. Okt. 20225,01905,05304,64654,65754,6575-
06. Okt. 20225,14505,25104,97905,00705,0070-
05. Okt. 20225,28105,30105,02905,18105,1810-
04. Okt. 20225,22205,39705,21705,26105,2610-
03. Okt. 20225,09205,15604,93455,15205,1520-
30. Sept. 20225,09905,20805,07605,11105,1110-
29. Sept. 20225,46605,46605,03805,09605,0960-
28. Sept. 20225,36605,48405,33505,48405,4840-
27. Sept. 20225,21205,34005,21205,34005,3400-
26. Sept. 20225,42305,47705,19305,19305,1930-
23. Sept. 20225,59205,65505,39205,43805,4380-
22. Sept. 20225,52905,58705,41105,58305,5830-
21. Sept. 20225,59505,75005,54405,57605,5760-
20. Sept. 20225,68805,81505,56205,56905,5690-
19. Sept. 20225,96605,96605,66105,70305,7030-
16. Sept. 20226,40706,45905,90805,90805,9080-
15. Sept. 20226,54306,55606,43906,53306,5330-
14. Sept. 20226,52006,61306,49406,55306,5530-
13. Sept. 20226,47806,48306,28006,48106,4810-
12. Sept. 20226,70906,71506,41806,43806,4380-
09. Sept. 20226,43106,78206,43106,78206,7820-
08. Sept. 20226,46006,50206,30306,45406,4540-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...