Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.151,53 +13,88 (+0,08%) Euro Stoxx 50
5.020,79 +12,62 (+0,25%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,60 -6,50 (-0,28%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
61.900,00 +45,26 (+0,07%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00009000 | 2024-04-19 2:00PM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| F240510C00009000 | 2024-04-09 2:02PM EDT | 2024-05-10 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| F240517C00009000 | 2024-02-14 11:22AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 6 | 0.00% |
| F240524C00009000 | 2024-04-16 12:53PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| F240719C00009000 | 2024-02-14 12:18PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| F240920C00009000 | 2024-02-13 3:45PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00009000 | 2024-04-23 12:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| F240503P00009000 | 2024-04-02 12:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| F240510P00009000 | 2024-04-22 9:32AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 50.00% |
| F240517P00009000 | 2024-02-14 12:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 1,067 | 50.00% |
| F240524P00009000 | 2024-04-11 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 41 | 25.00% |
| F240531P00009000 | 2024-04-22 12:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 102 | 25.00% |
| F240719P00009000 | 2024-02-13 12:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 25.00% |
| F240920P00009000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 10,964 | 12.50% |
