Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240426C00013500 | 2024-04-19 12:02PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 718 | 19,318 | 56.25% |
F240503C00013500 | 2024-04-19 11:59AM EDT | 2024-05-03 | 0.09 | 0.07 | 0.08 | +0.03 | +50.00% | 108 | 4,982 | 48.44% |
F240510C00013500 | 2024-04-19 11:39AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 388 | 1,281 | 42.97% |
F240524C00013500 | 2024-04-19 11:48AM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 75 | 711 | 38.67% |
F240531C00013500 | 2024-04-19 10:45AM EDT | 2024-05-31 | 0.14 | 0.13 | 0.17 | 0.00 | - | 25 | 160 | 37.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
F240426P00013500 | 2024-04-19 11:28AM EDT | 2024-04-26 | 1.50 | 1.41 | 1.60 | -0.09 | -5.66% | 32 | 4,320 | 66.41% |
F240503P00013500 | 2024-04-18 11:16AM EDT | 2024-05-03 | 1.43 | 1.51 | 1.59 | 0.00 | - | 2 | 1,407 | 56.06% |
F240510P00013500 | 2024-04-18 11:16AM EDT | 2024-05-10 | 1.49 | 1.53 | 1.62 | 0.00 | - | 5 | 206 | 54.69% |
F240524P00013500 | 2024-04-16 10:47AM EDT | 2024-05-24 | 1.73 | 1.18 | 1.86 | 0.00 | - | 1 | 44 | 61.91% |
F240531P00013500 | 2024-04-17 3:19PM EDT | 2024-05-31 | 1.53 | 1.48 | 1.88 | -0.11 | -6.71% | 1 | 36 | 58.01% |