Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
17.769,38 -257,20 (-1,43%) Euro Stoxx 50
4.916,03 -68,45 (-1,37%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,60 +3,60 (+0,15%) EUR/USD
1,0633 +0,0007 (+0,06%) Bitcoin EUR
59.520,50 -3.207,68 (-5,11%)
eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240419C00005000 | 2024-03-21 9:39AM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI240419C00007500 | 2024-04-10 10:08AM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EXPI240419C00010000 | 2024-04-15 2:44PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| EXPI240419C00012500 | 2024-04-12 11:24AM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPI240419C00015000 | 2024-04-02 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| EXPI240419C00017500 | 2024-03-13 12:38PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 268.75% |
| EXPI240419C00020000 | 2024-03-01 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 542.97% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240419P00005000 | 2024-03-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| EXPI240419P00007500 | 2024-04-10 1:08PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EXPI240419P00010000 | 2024-04-15 9:34AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPI240419P00012500 | 2024-04-15 10:42AM EDT | 12.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPI240419P00015000 | 2024-03-27 2:10PM EDT | 15.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
