Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
17.958,75 -129,95 (-0,72%) Euro Stoxx 50
4.951,54 -38,34 (-0,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,50 +2,10 (+0,09%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.325,94 -2.618,33 (-4,23%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2023-12-18 4:53PM EDT | 2024-06-21 | 57.32 | 55.55 | 58.20 | 0.00 | - | 1 | 6 | 182.81% |
| EXPE240920C00095000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXPE241018C00095000 | 2024-03-19 11:38AM EDT | 2024-10-18 | 44.23 | 38.05 | 40.55 | 0.00 | - | 10 | 10 | 0.00% |
| EXPE250117C00095000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| EXPE250620C00095000 | 2024-04-09 2:16PM EDT | 2025-06-20 | 48.42 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EXPE260116C00095000 | 2024-04-01 2:11PM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00095000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 50.00% |
| EXPE240510P00095000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EXPE240517P00095000 | 2024-04-15 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| EXPE240621P00095000 | 2024-04-24 12:38PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 657 | 25.00% |
| EXPE240719P00095000 | 2024-04-12 1:33PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| EXPE240920P00095000 | 2024-04-22 11:36AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| EXPE241018P00095000 | 2024-04-24 12:24PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EXPE250117P00095000 | 2024-04-24 12:53PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 6.25% |
| EXPE250620P00095000 | 2024-04-10 1:08PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 27 | 96 | 6.25% |
| EXPE260116P00095000 | 2024-04-02 10:20AM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 6.25% |
