Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.986,13 -2.138,92 (-3,44%) CMC Crypto 200
1.389,68 +7,10 (+0,51%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00080000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 55.25 | 48.55 | 51.30 | 0.00 | - | 5 | 63 | 0.00% |
| EXPE240920C00080000 | 2024-02-09 4:53PM EDT | 2024-09-20 | 55.10 | 56.55 | 60.25 | 0.00 | - | - | 8 | 69.49% |
| EXPE250117C00080000 | 2023-12-27 1:08PM EDT | 2025-01-17 | 77.56 | 75.35 | 78.70 | 0.00 | - | 1 | 33 | 126.78% |
| EXPE250620C00080000 | 2024-04-04 10:39AM EDT | 2025-06-20 | 60.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE260116C00080000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 69.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00080000 | 2024-02-26 12:44PM EDT | 2024-06-21 | 0.30 | 0.06 | 1.47 | 0.00 | - | 2 | 453 | 82.32% |
| EXPE240719P00080000 | 2024-03-01 4:22PM EDT | 2024-07-19 | 0.35 | 0.19 | 0.91 | 0.00 | - | 2 | 1 | 63.31% |
| EXPE240920P00080000 | 2024-03-20 10:14AM EDT | 2024-09-20 | 0.59 | 0.39 | 1.10 | 0.00 | - | 3 | 12 | 51.10% |
| EXPE250117P00080000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE250620P00080000 | 2024-02-26 3:45PM EDT | 2025-06-20 | 3.45 | 2.12 | 2.92 | 0.00 | - | 3 | 3 | 42.77% |
| EXPE260116P00080000 | 2024-02-26 10:35AM EDT | 2026-01-16 | 5.10 | 4.35 | 4.90 | 0.00 | - | 1 | 46 | 41.47% |
