Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.873,39 -2.045,17 (-3,30%) CMC Crypto 200
1.383,25 -40,85 (-2,87%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00075000 | 2023-11-21 3:49PM EDT | 2024-06-21 | 63.20 | 79.65 | 83.15 | 0.00 | - | 1 | 8 | 286.26% |
| EXPE240719C00075000 | 2024-02-09 4:18PM EDT | 2024-07-19 | 57.65 | 60.50 | 63.95 | 0.00 | - | - | 1 | 85.16% |
| EXPE250117C00075000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 68.00 | 56.60 | 60.35 | 0.00 | - | 5 | 32 | 0.00% |
| EXPE250620C00075000 | 2024-04-04 10:39AM EDT | 2025-06-20 | 64.82 | 66.50 | 68.35 | 0.00 | - | 10 | 10 | 61.83% |
| EXPE260116C00075000 | 2024-02-09 10:44AM EDT | 2026-01-16 | 67.30 | 69.30 | 71.45 | 0.00 | - | 11 | 11 | 58.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00075000 | 2024-04-19 11:05AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 2 | 293.75% |
| EXPE240621P00075000 | 2024-03-01 4:20PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.38 | 0.00 | - | 2 | 253 | 72.07% |
| EXPE240920P00075000 | 2024-02-27 1:01PM EDT | 2024-09-20 | 0.62 | 0.14 | 0.75 | 0.00 | - | 2 | 5 | 50.93% |
| EXPE241018P00075000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 0.50 | 0.35 | 1.10 | 0.00 | - | - | 1 | 51.32% |
| EXPE250117P00075000 | 2024-04-16 10:55AM EDT | 2025-01-17 | 1.49 | 0.82 | 2.00 | 0.00 | - | 30 | 553 | 52.78% |
| EXPE250620P00075000 | 2024-04-03 9:49AM EDT | 2025-06-20 | 2.70 | 1.73 | 2.41 | 0.00 | - | 2 | 5 | 44.29% |
| EXPE260116P00075000 | 2024-02-09 11:11AM EDT | 2026-01-16 | 5.00 | 3.90 | 4.50 | 0.00 | - | 1 | 3 | 43.93% |
