Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
37.304,19 -775,51 (-2,04%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.714,81 +817,21 (+1,41%) CMC Crypto 200
1.298,72 +413,19 (+46,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419C00070000 | 2023-10-19 2:32PM EDT | 2024-04-19 | 31.05 | 67.50 | 68.70 | 0.00 | - | 1 | 4 | 1,559.18% |
| EXPE240621C00070000 | 2023-11-14 2:37PM EDT | 2024-06-21 | 56.03 | 77.20 | 80.50 | 0.00 | - | 5 | 12 | 288.01% |
| EXPE250117C00070000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 62.82 | 69.90 | 73.20 | -21.86 | -25.81% | 1 | 21 | 108.91% |
| EXPE260116C00070000 | 2024-03-01 11:41AM EDT | 2026-01-16 | 75.90 | 74.60 | 77.00 | 0.00 | - | 5 | 30 | 82.93% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419P00070000 | 2023-11-14 4:21PM EDT | 2024-04-19 | 0.46 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 683.98% |
| EXPE240517P00070000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 128.03% |
| EXPE240621P00070000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.48 | -0.10 | -40.00% | 1 | 217 | 73.63% |
| EXPE240719P00070000 | 2024-02-29 11:53AM EDT | 2024-07-19 | 0.21 | 0.02 | 1.14 | 0.00 | - | 2 | 4 | 70.31% |
| EXPE240920P00070000 | 2024-03-11 12:42PM EDT | 2024-09-20 | 0.34 | 0.13 | 1.50 | 0.00 | - | 2 | 1 | 57.98% |
| EXPE250117P00070000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 0.89 | 0.70 | 1.40 | 0.00 | - | 2 | 388 | 49.29% |
| EXPE250620P00070000 | 2024-04-16 12:24PM EDT | 2025-06-20 | 2.14 | 2.10 | 2.26 | 0.00 | - | 2 | 7 | 44.67% |
| EXPE260116P00070000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 3.55 | 3.45 | 3.70 | 0.00 | - | 2 | 35 | 42.44% |
