Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419C00145000 | 2024-04-16 9:39AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.11 | +0.06 | +150.00% | 22 | 794 | 63.28% |
EXPE240426C00145000 | 2024-04-16 11:33AM EDT | 2024-04-26 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 254 | 38.18% |
EXPE240503C00145000 | 2024-04-17 3:39PM EDT | 2024-05-03 | 1.23 | 1.08 | 1.77 | -0.09 | -6.82% | 11 | 77 | 56.15% |
EXPE240510C00145000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 2.25 | 1.80 | 2.39 | +0.01 | +0.45% | 1 | 15 | 54.54% |
EXPE240517C00145000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 2.67 | 2.54 | 2.64 | +0.04 | +1.52% | 73 | 369 | 52.34% |
EXPE240621C00145000 | 2024-04-17 12:01PM EDT | 2024-06-21 | 3.85 | 3.75 | 3.90 | +0.03 | +0.79% | 13 | 520 | 43.18% |
EXPE240719C00145000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 4.86 | 4.70 | 4.85 | -0.09 | -1.82% | 3 | 184 | 40.34% |
EXPE240920C00145000 | 2024-04-16 2:54PM EDT | 2024-09-20 | 8.20 | 8.00 | 8.15 | 0.00 | - | 28 | 569 | 41.76% |
EXPE241018C00145000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 9.05 | 8.70 | 10.05 | 0.00 | - | 4 | 63 | 43.85% |
EXPE250117C00145000 | 2024-04-16 11:04AM EDT | 2025-01-17 | 12.64 | 12.75 | 14.95 | 0.00 | - | 1 | 259 | 47.00% |
EXPE250620C00145000 | 2024-04-01 2:24PM EDT | 2025-06-20 | 21.05 | 18.15 | 18.75 | 0.00 | - | 1 | 7 | 44.48% |
EXPE260116C00145000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 24.50 | 24.15 | 25.10 | 0.00 | - | 21 | 40 | 45.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00145000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 15.60 | 14.25 | 16.75 | +4.25 | +37.44% | 3 | 1 | 96.58% |
EXPE240510P00145000 | 2024-03-28 3:40PM EDT | 2024-05-10 | 11.32 | 16.75 | 19.45 | 0.00 | - | 1 | 1 | 51.78% |
EXPE240517P00145000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 18.00 | 17.95 | 19.20 | +3.75 | +26.32% | 11 | 14 | 55.23% |
EXPE240621P00145000 | 2024-04-10 2:13PM EDT | 2024-06-21 | 16.80 | 18.10 | 19.30 | 0.00 | - | 6 | 185 | 38.42% |
EXPE240719P00145000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 18.25 | 19.40 | 21.30 | -1.35 | -6.89% | 10 | 48 | 41.13% |
EXPE240920P00145000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 20.50 | 20.80 | 23.30 | 0.00 | - | 1 | 716 | 38.28% |
EXPE241018P00145000 | 2024-04-09 2:17PM EDT | 2024-10-18 | 19.85 | 21.15 | 22.45 | 0.00 | - | 8 | 38 | 32.78% |
EXPE250117P00145000 | 2024-03-18 11:20AM EDT | 2025-01-17 | 21.85 | 23.90 | 24.80 | 0.00 | - | 26 | 192 | 32.41% |
EXPE250620P00145000 | 2024-03-26 10:01AM EDT | 2025-06-20 | 23.40 | 27.35 | 27.95 | 0.00 | - | 1 | 25 | 31.77% |
EXPE260116P00145000 | 2024-04-04 11:37AM EDT | 2026-01-16 | 29.00 | 29.85 | 31.25 | 0.00 | - | 1 | 34 | 30.94% |