Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00122000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EXPE240426P00122000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE240503P00122000 | 2024-04-17 3:40PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
EXPE240510P00122000 | 2024-04-17 1:44PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |